Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:BATX)

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.2700 0.2800 0.2550 0.2650 35,215 -0.01(-1.85%)
Sep 11, 2025 0.2450 0.2750 0.2350 0.2700 30,570 +0.03(+12.50%)
Sep 10, 2025 0.2250 0.2550 0.2250 0.2400 29,776 +0.00(+0.00%)
Sep 09, 2025 0.2600 0.2650 0.2400 0.2400 124,500 -0.02(-7.69%)
Sep 08, 2025 0.2750 0.2750 0.2500 0.2600 148,105 -0.02(-7.14%)
Sep 05, 2025 0.2850 0.2900 0.2800 0.2800 6,115 +0.00(+0.00%)
Sep 04, 2025 0.2900 0.2950 0.2800 0.2800 24,000 -0.01(-3.45%)
Sep 03, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
Sep 02, 2025 0.3000 0.3000 0.3000 0.3000 2,000 -0.01(-1.64%)
Aug 29, 2025 0.3050 0 +0.03(+10.91%)
Aug 28, 2025 0.2850 0.2850 0.2750 0.2750 25,500 -0.01(-3.51%)
Aug 27, 2025 0.2800 0.2900 0.2800 0.2850 44,200 -0.01(-1.72%)
Aug 26, 2025 0.2750 0.2900 0.2750 0.2900 33,018 -0.01(-3.33%)
Aug 25, 2025 0.2900 0.3000 0.2800 0.3000 59,047 +0.01(+1.69%)
Aug 22, 2025 0.3000 0.3000 0.2950 0.2950 25,417 -0.01(-1.67%)
Aug 21, 2025 0.2950 0.3000 0.2900 0.3000 60,000 +0.02(+7.14%)
Aug 20, 2025 0.2950 0.2950 0.2800 0.2800 27,458 -0.01(-5.08%)
Aug 19, 2025 0.2950 0.3000 0.2900 0.2950 32,200 -0.01(-1.67%)
Aug 18, 2025 0.3000 0.3000 0.2950 0.3000 8,020 -0.01(-3.23%)
Aug 15, 2025 0.2950 0.3100 0.2900 0.3100 98,500 +0.01(+1.64%)
Aug 14, 2025 0.3050 0.3100 0.3050 0.3050 67,813 -0.01(-1.61%)
Aug 13, 2025 0.3200 0.3200 0.3050 0.3100 17,660 +0.01(+1.64%)
Aug 12, 2025 0.2900 0.3150 0.2900 0.3050 128,849 +0.03(+10.91%)
Aug 11, 2025 0.3250 0.3250 0.2700 0.2750 349,070 -0.07(-19.12%)
Aug 08, 2025 0.3000 0.3400 0.3000 0.3400 604,236 +0.05(+15.25%)
Aug 07, 2025 0.3000 0.3000 0.2900 0.2950 78,300 -0.01(-1.67%)
Aug 06, 2025 0.2800 0.3000 0.2800 0.3000 300,800 +0.02(+9.09%)
Aug 05, 2025 0.3000 0.3000 0.2750 0.2750 60,725 -0.02(-8.33%)
Aug 01, 2025 0.3000 0 -0.01(-1.64%)
Jul 31, 2025 0.3050 0.3150 0.3000 0.3050 213,575 +0.00(+0.00%)
Jul 30, 2025 0.3000 0.3200 0.3000 0.3050 110,000 +0.00(+0.00%)
Jul 29, 2025 0.3150 0.3150 0.3050 0.3050 47,000 -0.01(-3.17%)
Jul 28, 2025 0.3150 0.3300 0.3100 0.3150 891,310 -0.01(-1.56%)
Jul 25, 2025 0.3050 0.3200 0.3050 0.3200 156,375 +0.02(+4.92%)
Jul 24, 2025 0.3200 0.3300 0.3050 0.3050 50,091 -0.01(-1.61%)
Jul 23, 2025 0.3175 0.3200 0.3100 0.3100 98,327 -0.01(-3.13%)
Jul 22, 2025 0.3150 0.3200 0.3000 0.3200 196,940 +0.01(+1.59%)
Jul 21, 2025 0.3250 0.3250 0.3150 0.3150 380,500 +0.00(+0.00%)
Jul 18, 2025 0.3050 0.3150 0.3000 0.3150 204,955 +0.01(+1.61%)
Jul 17, 2025 0.2950 0.3100 0.2950 0.3100 114,000 +0.02(+5.08%)
Jul 16, 2025 0.2900 0.2950 0.2900 0.2950 28,030 +0.01(+1.72%)
Jul 15, 2025 0.3000 0.3000 0.2900 0.2900 88,400 -0.04(-12.12%)
Jul 14, 2025 0.3500 0.3500 0.3100 0.3300 2,671,449 +0.04(+11.86%)
Jul 11, 2025 0.3000 0.3250 0.2800 0.2950 160,734 +0.00(+0.00%)
Jul 10, 2025 0.2900 0.2950 0.2800 0.2950 20,500 -0.01(-1.67%)
Jul 09, 2025 0.3100 0.3100 0.2900 0.3000 81,136 +0.00(+0.00%)
Jul 08, 2025 0.3500 0.3500 0.3000 0.3000 91,375 -0.05(-15.49%)
Jul 07, 2025 0.3400 0.3550 0.3100 0.3550 1,536,905 +0.07(+22.41%)
Jul 04, 2025 0.2800 0.3150 0.2400 0.2900 482,111 +0.01(+3.57%)
Jul 03, 2025 0.2700 0.2800 0.2600 0.2800 72,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.