Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 191,266 | +0.00(+0.00%) |
Jul 02, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 315,339 | -0.01(-5.88%) |
Jun 28, 2024 | 0.1700 | 0 | +0.01(+3.03%) | |||
Jun 27, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 52,250 | -0.01(-2.94%) |
Jun 26, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 60,295 | +0.00(+0.00%) |
Jun 25, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1700 | 89,472 | +0.00(+0.00%) |
Jun 24, 2024 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 1,110,361 | +0.01(+3.03%) |
Jun 21, 2024 | 0.1650 | 0.1700 | 0.1550 | 0.1650 | 412,555 | +0.00(+0.00%) |
Jun 20, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 165,995 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 88,556 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 401,321 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1700 | 0.1850 | 0.1650 | 0.1650 | 635,343 | -0.01(-2.94%) |
Jun 14, 2024 | 0.1650 | 0.1700 | 0.1600 | 0.1700 | 260,814 | +0.00(+0.00%) |
Jun 13, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1700 | 141,992 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1600 | 0.1700 | 0.1550 | 0.1700 | 285,748 | +0.02(+9.68%) |
Jun 11, 2024 | 0.1600 | 0.1650 | 0.1500 | 0.1550 | 579,164 | -0.01(-6.06%) |
Jun 10, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1650 | 553,595 | +0.00(+0.00%) |
Jun 07, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1650 | 478,597 | -0.01(-8.33%) |
Jun 06, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 301,884 | -0.01(-5.26%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 503,613 | +0.01(+5.56%) |
Jun 04, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 180,580 | -0.01(-2.70%) |
Jun 03, 2024 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 112,320 | +0.01(+5.71%) |
May 31, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 178,271 | -0.01(-2.78%) |
May 30, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1800 | 94,532 | -0.01(-2.70%) |
May 29, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 180,684 | -0.01(-2.63%) |
May 28, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 92,522 | -0.01(-2.56%) |
May 27, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1950 | 75,007 | +0.01(+2.63%) |
May 24, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1900 | 102,686 | +0.01(+5.56%) |
May 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 65,561 | -0.01(-5.26%) |
May 22, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 279,808 | -0.01(-2.56%) |
May 21, 2024 | 0.1650 | 0.2100 | 0.1650 | 0.1950 | 777,566 | +0.03(+18.18%) |
May 17, 2024 | 0.1650 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 143,712 | +0.00(+0.00%) |
May 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 314,507 | +0.01(+3.13%) |
May 14, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 84,269 | +0.00(+0.00%) |
May 13, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 210,361 | +0.01(+3.23%) |
May 10, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 189,306 | +0.00(+0.00%) |
May 09, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 102,597 | -0.01(-3.13%) |
May 08, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 123,624 | +0.00(+0.00%) |
May 07, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 37,903 | +0.00(+0.00%) |
May 06, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 138,874 | +0.01(+3.23%) |
May 03, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 122,135 | +0.00(+0.00%) |
May 02, 2024 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 275,006 | +0.01(+3.33%) |