Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 217,405 | +0.00(+0.00%) |
Oct 17, 2024 | 0.0500 | 0.0500 | 0.0475 | 0.0500 | 291,000 | +0.01(+11.11%) |
Oct 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 211,000 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
Oct 10, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 239,861 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 169,038 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 332,754 | +0.01(+11.11%) |
Oct 07, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 141,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 440,730 | +0.00(+0.00%) |
Oct 03, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 19,246 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 224,666 | -0.01(-10.00%) |
Oct 01, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 747,101 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 447,678 | -0.01(-16.67%) |
Sep 27, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 249,700 | -0.01(-7.69%) |
Sep 26, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 193,000 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 362,400 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0650 | 583,240 | -0.01(-7.14%) |
Sep 23, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 96,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,838 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 415,301 | +0.01(+7.69%) |
Sep 18, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 483,200 | +0.01(+8.33%) |
Sep 17, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 409,810 | +0.00(+9.09%) |
Sep 16, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 62,000 | -0.00(-8.33%) |
Sep 12, 2024 | 0.0600 | 0.0600 | 0.0575 | 0.0600 | 108,000 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 444,179 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 117,500 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 97,301 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 127,400 | +0.00(+9.09%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 107,505 | -0.00(-8.33%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,900 | -0.01(-7.69%) |
Sep 03, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,000 | +0.01(+8.33%) |
Aug 30, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Aug 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 105,600 | +0.01(+8.33%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-7.69%) |
Aug 26, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,863 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 335,352 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 338,100 | +0.02(+44.44%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 17,400 | -0.01(-10.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 142,727 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 233,000 | +0.01(+25.00%) |
Aug 16, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 281,734 | -0.00(-11.11%) |
Aug 15, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0450 | 243,900 | -0.01(-10.00%) |
Aug 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,436 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 278,564 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 216,000 | -0.00(-9.09%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0525 | 0.0550 | 74,100 | -0.00(-8.33%) |
Aug 08, 2024 | 0.0575 | 0.0600 | 0.0550 | 0.0600 | 14,250 | +0.00(+9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 101,600 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 65,001 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) |