Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Belgravia Hartford Cap Inc (CSE:BLGV)

0.1950 +0.0100 (+5.41%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 0.1800 0.1950 0.1700 0.1950 293,640 +0.01(+5.41%)
Aug 15, 2025 0.2050 0.2100 0.1800 0.1850 206,164 -0.02(-11.90%)
Aug 14, 2025 0.2150 0.2150 0.1950 0.2100 124,319 +0.01(+5.00%)
Aug 13, 2025 0.2250 0.2250 0.2000 0.2000 511,907 -0.02(-9.09%)
Aug 12, 2025 0.2100 0.2400 0.1600 0.2200 964,161 -0.01(-2.22%)
Aug 11, 2025 0.2350 0.2450 0.2250 0.2250 188,428 +0.01(+4.65%)
Aug 08, 2025 0.2450 0.2550 0.2100 0.2150 402,710 -0.04(-14.00%)
Aug 07, 2025 0.2700 0.2800 0.2500 0.2500 187,908 +0.00(+0.00%)
Aug 06, 2025 0.2600 0.2600 0.2450 0.2500 81,920 +0.01(+2.04%)
Aug 05, 2025 0.2250 0.2500 0.2250 0.2450 704,158 -0.04(-14.04%)
Aug 01, 2025 0.2850 0 -0.02(-6.56%)
Jul 31, 2025 0.2800 0.3600 0.2550 0.3050 1,024,175 +0.04(+15.09%)
Jul 30, 2025 0.3150 0.3150 0.2550 0.2650 494,971 -0.04(-14.52%)
Jul 29, 2025 0.3000 0.3200 0.2900 0.3100 1,153,182 +0.01(+1.64%)
Jul 28, 2025 0.2400 0.3250 0.2400 0.3050 1,566,792 +0.07(+29.79%)
Jul 25, 2025 0.2650 0.2700 0.2350 0.2350 1,326,926 -0.04(-12.96%)
Jul 24, 2025 0.3000 0.3200 0.2550 0.2700 1,292,846 -0.01(-5.26%)
Jul 23, 2025 0.3200 0.3500 0.2800 0.2850 1,261,274 -0.04(-12.31%)
Jul 22, 2025 0.4650 0.4650 0.3250 0.3250 1,518,635 -0.10(-24.42%)
Jul 21, 2025 0.4950 0.4950 0.4200 0.4300 1,643,072 -0.05(-11.34%)
Jul 18, 2025 0.4750 0.5200 0.4600 0.4850 631,914 +0.01(+2.11%)
Jul 17, 2025 0.5500 0.5700 0.4350 0.4750 1,600,458 -0.07(-12.04%)
Jul 16, 2025 0.6000 0.6100 0.5200 0.5400 3,114,146 -0.06(-10.00%)
Jul 15, 2025 0.4500 0.6500 0.4500 0.6000 6,270,033 +0.16(+37.93%)
Jul 14, 2025 0.3950 0.4700 0.3950 0.4350 2,766,746 +0.04(+11.54%)
Jul 11, 2025 0.3450 0.3900 0.3400 0.3900 1,522,099 +0.05(+13.04%)
Jul 10, 2025 0.3500 0.3750 0.3300 0.3450 181,183 -0.01(-2.82%)
Jul 09, 2025 0.3750 0.3800 0.3500 0.3550 165,679 -0.03(-6.58%)
Jul 08, 2025 0.3050 0.3800 0.3050 0.3800 1,453,950 +0.08(+26.67%)
Jul 07, 2025 0.3050 0.3400 0.3000 0.3000 443,286 -0.04(-11.76%)
Jul 04, 2025 0.3400 0.3550 0.3200 0.3400 568,491 -0.01(-2.86%)
Jul 03, 2025 0.2850 0.3500 0.2800 0.3500 1,479,131 +0.06(+20.69%)
Jul 02, 2025 0.2500 0.2950 0.2500 0.2900 513,992 +0.02(+7.41%)
Jun 30, 2025 0.2700 0 +0.00(+0.00%)
Jun 27, 2025 0.2400 0.3150 0.2400 0.2700 1,827,544 +0.02(+8.00%)
Jun 26, 2025 0.2900 0.2900 0.2250 0.2500 2,672,583 -0.02(-7.41%)
Jun 25, 2025 0.3700 0.4000 0.2700 0.2700 3,579,083 -0.11(-28.95%)
Jun 24, 2025 0.2800 0.3800 0.2650 0.3800 4,726,288 +0.14(+58.33%)
Jun 23, 2025 0.1250 0.2400 0.1250 0.2400 5,357,065 +0.12(+100.00%)
Jun 20, 2025 0.0900 0.1300 0.0900 0.1200 1,736,403 +0.03(+33.33%)
Jun 19, 2025 0.1050 0.1050 0.0850 0.0900 295,133 -0.01(-10.00%)
Jun 18, 2025 0.1000 0.1000 0.0900 0.1000 202,263 -0.01(-13.04%)
Jun 17, 2025 0.1150 0.1150 0.1050 0.1150 279,445 +0.00(+0.00%)
Jun 16, 2025 0.0950 0.1200 0.0900 0.1150 2,520,096 +0.02(+21.05%)
Jun 13, 2025 0.0800 0.0950 0.0800 0.0950 845,160 +0.01(+18.75%)
Jun 12, 2025 0.0700 0.0850 0.0700 0.0800 406,633 +0.01(+6.67%)
Jun 11, 2025 0.0950 0.0950 0.0700 0.0750 2,637,466 -0.02(-21.05%)
Jun 10, 2025 0.0650 0.1050 0.0650 0.0950 1,456,633 +0.02(+35.71%)
Jun 09, 2025 0.0450 0.0700 0.0450 0.0700 389,510 +0.02(+40.00%)
Jun 04, 2025 0.0500 0.0500 100 +0.00(+0.00%)
Jun 03, 2025 0.0500 0.0550 0.0500 0.0500 107,001 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.