Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Blue Lagoon Resourcesinc (CSE: BLLG )

0.2850 +0.0150 (+5.56%)
Streaming Delayed Price Updated: 9:44 AM EST, Feb 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 19, 2025 0.2700 0.2900 0.2650 0.2700 187,444 -0.02(-8.47%)
Feb 18, 2025 0.2950 0.3100 0.2800 0.2950 480,159 +0.00(+0.00%)
Feb 14, 2025 0.2950 0 +0.01(+3.51%)
Feb 13, 2025 0.2700 0.3050 0.2650 0.2850 236,879 +0.01(+5.56%)
Feb 12, 2025 0.2800 0.3150 0.2600 0.2700 518,145 +0.01(+1.89%)
Feb 11, 2025 0.3250 0.3300 0.2650 0.2650 1,690,822 -0.04(-14.52%)
Feb 10, 2025 0.2800 0.4200 0.2700 0.3100 2,225,770 +0.04(+16.98%)
Feb 07, 2025 0.2050 0.2700 0.2000 0.2650 1,389,606 +0.09(+51.43%)
Feb 06, 2025 0.1650 0.1900 0.1600 0.1750 594,377 +0.03(+20.69%)
Feb 05, 2025 0.1450 0.1450 0.1450 0.1450 71,004 +0.00(+0.00%)
Feb 04, 2025 0.1500 0.1600 0.1450 0.1450 134,000 -0.01(-3.33%)
Feb 03, 2025 0.1550 0.1600 0.1250 0.1500 142,539 +0.01(+7.14%)
Jan 30, 2025 0.1400 0.1400 0 +0.00(+0.00%)
Jan 29, 2025 0.1400 0.1400 0.1400 0.1400 5,000 +0.02(+12.00%)
Jan 28, 2025 0.1400 0.1450 0.1250 0.1250 174,232 -0.02(-13.79%)
Jan 27, 2025 0.1200 0.1450 0.1200 0.1450 23,900 +0.00(+0.00%)
Jan 24, 2025 0.1450 0.1450 0.1400 0.1450 12,000 +0.00(+3.57%)
Jan 23, 2025 0.1450 0.1450 0.1400 0.1400 33,500 +0.00(+0.00%)
Jan 22, 2025 0.1400 0.1400 0.1400 0.1400 41,002 +0.00(+0.00%)
Jan 21, 2025 0.1500 0.1500 0.1400 0.1400 10,500 +0.00(+0.00%)
Jan 20, 2025 0.1250 0.1450 0.1200 0.1400 27,998 +0.00(+0.00%)
Jan 17, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 16, 2025 0.1350 0.1400 0.1350 0.1400 20,000 +0.00(+0.00%)
Jan 15, 2025 0.1400 0.1400 0.1200 0.1400 38,998 +0.00(+0.00%)
Jan 14, 2025 0.1350 0.1400 0.1300 0.1400 6,000 +0.02(+16.67%)
Jan 13, 2025 0.1200 0.1200 0.1200 0.1200 3,500 +0.00(+4.35%)
Jan 10, 2025 0.1200 0.1200 0.1150 0.1150 14,000 -0.01(-11.54%)
Jan 09, 2025 0.1200 0.1300 0.1200 0.1300 9,327 +0.00(+0.00%)
Jan 08, 2025 0.1200 0.1300 0.1200 0.1300 23,833 +0.01(+13.04%)
Jan 07, 2025 0.1150 0.1250 0.1150 0.1150 72,398 +0.00(+0.00%)
Jan 06, 2025 0.1200 0.1250 0.1150 0.1150 35,071 -0.01(-8.00%)
Jan 03, 2025 0.1350 0.1350 0.1250 0.1250 108,400 -0.03(-19.35%)
Jan 02, 2025 0.1550 0.1550 0.1550 0.1550 8,929 +0.00(+0.00%)
Dec 31, 2024 0.1550 0 +0.01(+10.71%)
Dec 30, 2024 0.1450 0.1500 0.1400 0.1400 154,648 +0.01(+3.70%)
Dec 27, 2024 0.1350 0.1450 0.1350 0.1350 24,000 -0.01(-6.90%)
Dec 24, 2024 0.1450 0 -0.01(-3.33%)
Dec 23, 2024 0.1450 0.1500 0.1450 0.1500 6,650 +0.00(+0.00%)
Dec 20, 2024 0.1450 0.1500 0.1450 0.1500 11,900 +0.00(+0.00%)
Dec 19, 2024 0.1500 0.1550 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 18, 2024 0.1500 0.1500 0.1500 0.1500 1,500 +0.00(+0.00%)
Dec 17, 2024 0.1550 0.1550 0.1500 0.1500 9,955 -0.02(-9.09%)
Dec 16, 2024 0.1600 0.1650 0.1600 0.1650 14,000 +0.01(+3.13%)
Dec 13, 2024 0.1550 0.1600 0.1550 0.1600 22,000 +0.01(+6.67%)
Dec 12, 2024 0.1500 0.1500 0.1500 0.1500 77,763 -0.01(-6.25%)
Dec 11, 2024 0.1400 0.1600 0.1400 0.1600 172,302 +0.02(+14.29%)
Dec 10, 2024 0.1400 0.1650 0.1300 0.1400 203,036 -0.01(-6.67%)
Dec 09, 2024 0.1600 0.1600 0.1500 0.1500 28,057 -0.02(-9.09%)
Dec 06, 2024 0.1650 0.1650 0.1650 0.1650 3,000 -0.01(-2.94%)
Dec 05, 2024 0.1700 0.1700 0.1700 0.1700 4,125 -0.01(-5.56%)
Dec 04, 2024 0.1900 0.1900 0.1800 0.1800 21,501 -0.01(-5.26%)
Dec 03, 2024 0.1850 0.1900 0.1800 0.1900 65,300 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.