Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Cannabix Technologies Inc (CSE: BLO )

0.4000 +0.0050 (+1.27%)
Official Closing Price Updated: 3:02 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3850 0.4000 0.3850 0.4000 2,100 +0.01(+1.27%)
Nov 28, 2024 0.4050 0.4050 0.3800 0.3950 14,354 +0.00(+0.00%)
Nov 27, 2024 0.4200 0.4200 0.3950 0.3950 44,368 -0.01(-1.25%)
Nov 26, 2024 0.3950 0.4200 0.3950 0.4000 35,636 +0.02(+5.26%)
Nov 25, 2024 0.3700 0.3800 0.3700 0.3800 16,165 +0.01(+1.33%)
Nov 22, 2024 0.4150 0.4200 0.3600 0.3750 42,550 -0.03(-8.54%)
Nov 21, 2024 0.3850 0.4100 0.3850 0.4100 2,875 +0.00(+0.00%)
Nov 20, 2024 0.3900 0.4200 0.3900 0.4100 25,062 +0.01(+2.50%)
Nov 19, 2024 0.3550 0.4000 0.3550 0.4000 24,383 +0.04(+11.11%)
Nov 18, 2024 0.3600 0.3700 0.3550 0.3600 18,396 -0.00(-0.69%)
Nov 15, 2024 0.3250 0.3700 0.3200 0.3625 49,550 +0.03(+9.85%)
Nov 14, 2024 0.3850 0.3850 0.3250 0.3300 93,855 -0.06(-15.38%)
Nov 13, 2024 0.4050 0.4050 0.3900 0.3900 72,735 +0.00(+0.00%)
Nov 12, 2024 0.4100 0.4125 0.3900 0.3900 99,025 -0.01(-2.50%)
Nov 11, 2024 0.4150 0.4300 0.4000 0.4000 89,863 -0.03(-8.05%)
Nov 08, 2024 0.4300 0.4350 0.4200 0.4350 6,962 -0.01(-2.25%)
Nov 07, 2024 0.4050 0.4450 0.4050 0.4450 22,759 +0.04(+9.88%)
Nov 06, 2024 0.4100 0.4300 0.3900 0.4050 52,491 -0.00(-1.22%)
Nov 05, 2024 0.4100 0.4400 0.4100 0.4100 43,044 -0.01(-2.38%)
Nov 04, 2024 0.4350 0.4350 0.4100 0.4200 39,456 -0.02(-3.45%)
Nov 01, 2024 0.4300 0.4400 0.4300 0.4350 18,851 +0.02(+3.57%)
Oct 31, 2024 0.4500 0.4500 0.4200 0.4200 116,839 -0.03(-6.67%)
Oct 30, 2024 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Oct 29, 2024 0.4600 0.4600 0.4500 0.4500 35,660 -0.01(-2.17%)
Oct 28, 2024 0.4500 0.4700 0.4450 0.4600 39,226 +0.01(+2.22%)
Oct 25, 2024 0.4500 0.4600 0.4450 0.4500 46,238 +0.00(+0.00%)
Oct 24, 2024 0.4600 0.4600 0.4500 0.4500 29,546 -0.02(-4.26%)
Oct 23, 2024 0.4500 0.4700 0.4500 0.4700 31,099 +0.01(+2.17%)
Oct 22, 2024 0.4450 0.4600 0.4450 0.4600 16,900 +0.01(+2.22%)
Oct 21, 2024 0.4400 0.4500 0.4400 0.4500 7,331 +0.02(+4.65%)
Oct 18, 2024 0.4500 0.4500 0.4300 0.4300 16,640 -0.02(-4.44%)
Oct 17, 2024 0.4350 0.4500 0.4350 0.4500 4,383 +0.02(+3.45%)
Oct 16, 2024 0.4400 0.4400 0.4350 0.4350 8,568 -0.01(-1.14%)
Oct 15, 2024 0.4450 0.4450 0.4400 0.4400 17,574 -0.02(-4.35%)
Oct 11, 2024 0.4600 0 +0.02(+3.37%)
Oct 10, 2024 0.4450 0.4450 0.4450 0.4450 520 +0.00(+0.00%)
Oct 09, 2024 0.4450 0.4500 0.4450 0.4450 18,690 -0.01(-2.20%)
Oct 08, 2024 0.4450 0.4550 0.4450 0.4550 12,375 -0.01(-2.15%)
Oct 07, 2024 0.4650 0.4650 0.4550 0.4650 5,600 +0.02(+3.33%)
Oct 04, 2024 0.4550 0.4550 0.4500 0.4500 14,960 -0.01(-2.17%)
Oct 03, 2024 0.4550 0.4600 0.4550 0.4600 1,950 +0.02(+3.37%)
Oct 02, 2024 0.4500 0.4500 0.4450 0.4450 2,804 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.