Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Plantfuel Life Inc (CSE: BLOX )

0.1500 -0.0100 (-6.25%)
Official Closing Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1500 0.1550 0.1500 0.1500 286,650 -0.01(-6.25%)
Nov 21, 2024 0.1600 0.1650 0.1550 0.1600 270,497 +0.01(+3.23%)
Nov 20, 2024 0.1650 0.1750 0.1550 0.1550 220,915 -0.01(-3.13%)
Nov 19, 2024 0.1450 0.1900 0.1450 0.1600 936,081 +0.02(+10.34%)
Nov 18, 2024 0.1550 0.1600 0.1400 0.1450 255,554 -0.01(-6.45%)
Nov 15, 2024 0.1550 0.1600 0.1500 0.1550 283,835 +0.00(+0.00%)
Nov 14, 2024 0.1650 0.1650 0.1400 0.1550 960,386 -0.01(-6.06%)
Nov 13, 2024 0.1950 0.2000 0.1650 0.1650 618,251 -0.02(-13.16%)
Nov 12, 2024 0.1850 0.2150 0.1850 0.1900 1,036,618 -0.02(-11.63%)
Nov 11, 2024 0.1900 0.2150 0.1550 0.2150 3,159,544 +0.07(+53.57%)
Nov 08, 2024 0.1400 0.1500 0.1350 0.1400 757,007 +0.01(+3.70%)
Nov 07, 2024 0.1450 0.1500 0.1350 0.1350 511,649 -0.01(-3.57%)
Nov 06, 2024 0.1450 0.1500 0.1350 0.1400 908,218 +0.01(+3.70%)
Nov 05, 2024 0.1550 0.1550 0.1350 0.1350 621,659 -0.01(-10.00%)
Nov 04, 2024 0.1800 0.1800 0.1500 0.1500 868,301 -0.02(-14.29%)
Nov 01, 2024 0.1750 0.1950 0.1750 0.1750 1,843,704 +0.00(+0.00%)
Oct 31, 2024 0.1500 0.1800 0.1500 0.1750 1,775,401 +0.03(+25.00%)
Oct 30, 2024 0.1350 0.1700 0.1300 0.1400 1,737,756 +0.02(+12.00%)
Oct 29, 2024 0.1350 0.1400 0.1200 0.1250 559,382 -0.01(-3.85%)
Oct 28, 2024 0.1150 0.1300 0.1150 0.1300 225,902 +0.01(+8.33%)
Oct 25, 2024 0.1200 0.1250 0.1200 0.1200 198,295 +0.00(+4.35%)
Oct 24, 2024 0.1100 0.1150 0.1050 0.1150 34,307 +0.01(+9.52%)
Oct 23, 2024 0.1100 0.1200 0.1050 0.1050 17,644 -0.01(-4.55%)
Oct 22, 2024 0.1100 0.1350 0.1050 0.1100 187,544 +0.01(+4.76%)
Oct 21, 2024 0.1100 0.1150 0.1050 0.1050 250,136 -0.01(-8.70%)
Oct 18, 2024 0.1100 0.1150 0.1050 0.1150 127,503 +0.00(+0.00%)
Oct 17, 2024 0.1100 0.1150 0.1100 0.1150 70,365 +0.01(+9.52%)
Oct 16, 2024 0.1050 0.1050 0.1050 0.1050 37,096 +0.00(+0.00%)
Oct 15, 2024 0.1050 0.1050 0.1000 0.1050 122,104 +0.00(+0.00%)
Oct 11, 2024 0.1050 0 +0.00(+5.00%)
Oct 10, 2024 0.1000 0.1000 0.1000 0.1000 181,955 -0.00(-4.76%)
Oct 09, 2024 0.1050 0.1050 0.1050 0.1050 6,393 +0.00(+5.00%)
Oct 08, 2024 0.1000 0.1050 0.1000 0.1000 385,761 -0.00(-4.76%)
Oct 07, 2024 0.1100 0.1100 0.1050 0.1050 44,014 -0.01(-4.55%)
Oct 04, 2024 0.1100 0.1150 0.1050 0.1100 89,025 +0.01(+4.76%)
Oct 03, 2024 0.1100 0.1100 0.1050 0.1050 121,869 -0.01(-4.55%)
Oct 02, 2024 0.1150 0.1150 0.1000 0.1100 110,194 -0.01(-8.33%)
Oct 01, 2024 0.1200 0.1200 0.1200 0.1200 10,087 +0.00(+4.35%)
Sep 30, 2024 0.1300 0.1300 0.1000 0.1150 7,494,398 -0.01(-11.54%)
Sep 27, 2024 0.1250 0.1300 0.1250 0.1300 79,045 +0.00(+0.00%)
Sep 26, 2024 0.1300 0.1350 0.1250 0.1300 32,380 +0.01(+4.00%)
Sep 25, 2024 0.1350 0.1350 0.1250 0.1250 43,370 -0.01(-7.41%)
Sep 24, 2024 0.1350 0.1350 0.1250 0.1350 28,005 +0.01(+8.00%)
Sep 23, 2024 0.1250 0.1350 0.1250 0.1250 31,135 -0.01(-7.41%)
Sep 20, 2024 0.1250 0.1350 0.1200 0.1350 68,917 +0.01(+3.85%)
Sep 19, 2024 0.1250 0.1350 0.1250 0.1300 40,108 +0.01(+4.00%)
Sep 18, 2024 0.1250 0.1250 0.1200 0.1250 13,635 +0.00(+0.00%)
Sep 17, 2024 0.1200 0.1250 0.1200 0.1250 9,195 -0.01(-3.85%)
Sep 16, 2024 0.1300 0.1300 0.1300 0.1300 10,023 +0.01(+4.00%)
Sep 13, 2024 0.1250 0.1300 0.1200 0.1250 62,877 +0.00(+0.00%)
Sep 12, 2024 0.1350 0.1350 0.1200 0.1250 166,419 -0.01(-3.85%)
Sep 11, 2024 0.1400 0.1400 0.1300 0.1300 23,405 -0.01(-3.70%)
Sep 10, 2024 0.1300 0.1450 0.1300 0.1350 4,577 -0.01(-3.57%)
Sep 09, 2024 0.1450 0.1450 0.1300 0.1400 76,244 +0.01(+3.70%)
Sep 06, 2024 0.1450 0.1450 0.1350 0.1350 12,677 -0.01(-3.57%)
Sep 05, 2024 0.1300 0.1400 0.1300 0.1400 27,103 +0.00(+0.00%)
Sep 04, 2024 0.1250 0.1400 0.1250 0.1400 23,656 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.