Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025				0.0600	0	+0.00(+0.00%)
Feb 13, 2025	0.0500	0.0750	0.0500	0.0600	600,602	+0.01(+20.00%)
Feb 12, 2025	0.0500	0.0550	0.0400	0.0500	723,293	+0.00(+0.00%)
Feb 11, 2025	0.0450	0.0550	0.0400	0.0500	451,000	+0.01(+11.11%)
Feb 10, 2025	0.0400	0.0450	0.0400	0.0450	319,000	+0.01(+28.57%)
Feb 07, 2025	0.0400	0.0400	0.0300	0.0350	508,210	-0.00(-12.50%)
Feb 06, 2025	0.0400	0.0400	0.0400	0.0400	13,000	+0.00(+0.00%)
Feb 05, 2025	0.0450	0.0450	0.0400	0.0400	83,000	-0.00(-11.11%)
Feb 04, 2025	0.0400	0.0450	0.0350	0.0450	406,108	+0.00(+0.00%)
Feb 03, 2025	0.0500	0.0500	0.0450	0.0450	235,200	+0.00(+0.00%)
Jan 31, 2025	0.0500	0.0500	0.0450	0.0450	254,000	+0.00(+0.00%)
Jan 30, 2025	0.0600	0.0600	0.0400	0.0450	1,162,870	-0.01(-18.18%)
Jan 29, 2025	0.0650	0.0650	0.0550	0.0550	354,010	-0.01(-15.38%)
Jan 28, 2025	0.0600	0.0650	0.0600	0.0650	190,440	+0.00(+0.00%)
Jan 27, 2025	0.0650	0.0650	0.0600	0.0650	104,430	+0.00(+0.00%)
Jan 24, 2025	0.0700	0.0700	0.0650	0.0650	171,200	-0.01(-7.14%)
Jan 23, 2025	0.0800	0.0800	0.0700	0.0700	151,333	-0.00(-6.67%)
Jan 22, 2025	0.0800	0.0800	0.0750	0.0750	133,750	-0.01(-6.25%)
Jan 21, 2025	0.0800	0.0800	0.0750	0.0800	86,000	+0.00(+0.00%)
Jan 20, 2025	0.0850	0.0850	0.0750	0.0800	228,200	-0.01(-5.88%)
Jan 17, 2025	0.1000	0.1000	0.0850	0.0850	249,500	-0.01(-10.53%)
Jan 16, 2025	0.1000	0.1000	0.0950	0.0950	38,950	+0.00(+0.00%)
Jan 15, 2025	0.1000	0.1000	0.0950	0.0950	102,000	-0.01(-5.00%)
Jan 14, 2025	0.1000	0.1000	0.0900	0.1000	174,500	-0.00(-4.76%)
Jan 13, 2025	0.1000	0.1050	0.1000	0.1050	79,000	+0.01(+10.53%)
Jan 10, 2025	0.0950	0.1000	0.0950	0.0950	38,020	-0.01(-5.00%)
Jan 09, 2025	0.1050	0.1050	0.0950	0.1000	87,000	+0.00(+0.00%)
Jan 08, 2025	0.1000	0.1050	0.1000	0.1000	130,452	+0.00(+0.00%)
Jan 07, 2025	0.1100	0.1100	0.1000	0.1000	174,645	-0.00(-4.76%)
Jan 06, 2025	0.1050	0.1100	0.1050	0.1050	101,000	+0.00(+0.00%)
Jan 03, 2025	0.1100	0.1100	0.1050	0.1050	56,000	-0.01(-4.55%)
Jan 02, 2025	0.1050	0.1150	0.1000	0.1100	215,131	+0.01(+10.00%)
Dec 31, 2024				0.1000	0	-0.00(-4.76%)
Dec 30, 2024	0.1050	0.1100	0.1000	0.1050	135,494	-0.01(-4.55%)
Dec 27, 2024	0.0950	0.1200	0.0950	0.1100	323,208	+0.01(+15.79%)
Dec 24, 2024				0.0950	0	-0.01(-5.00%)
Dec 23, 2024	0.1000	0.1100	0.1000	0.1000	188,000	+0.01(+5.26%)
Dec 20, 2024	0.1050	0.1150	0.0950	0.0950	663,357	-0.01(-9.52%)
Dec 19, 2024	0.1300	0.1300	0.1000	0.1050	1,005,600	-0.03(-19.23%)
Dec 18, 2024	0.1800	0.1850	0.1300	0.1300	3,544,510	-0.05(-29.73%)
Dec 17, 2024	0.2250	0.2250	0.1850	0.1850	674,108	-0.04(-17.78%)
Dec 16, 2024	0.2650	0.2650	0.2200	0.2250	440,978	-0.04(-15.09%)
Dec 13, 2024	0.2300	0.2700	0.1850	0.2650	2,460,645	+0.03(+10.42%)
Dec 12, 2024	0.2350	0.2500	0.2050	0.2400	488,302	+0.01(+2.13%)
Dec 11, 2024	0.2350	0.2450	0.2150	0.2350	544,999	+0.00(+0.00%)
Dec 10, 2024	0.2500	0.2500	0.2000	0.2350	709,345	-0.02(-6.00%)
Dec 09, 2024	0.2650	0.2700	0.2450	0.2500	306,187	-0.02(-5.66%)
Dec 06, 2024	0.2800	0.2800	0.2600	0.2650	74,497	-0.02(-7.02%)
Dec 05, 2024	0.2750	0.3250	0.2600	0.2850	618,338	+0.01(+3.64%)
Dec 04, 2024	0.2200	0.2950	0.1950	0.2750	1,225,000	+0.06(+25.00%)
Dec 03, 2024	0.2250	0.2450	0.2200	0.2200	349,344	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.