Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0450	0.0550	0.0450	0.0550	100,000	+0.00(+10.00%)
Jul 02, 2025	0.0500	0.0500	0.0500	0.0500	220,613	+0.01(+11.11%)
Jun 26, 2025				0.0450	0	+0.00(+12.50%)
Jun 20, 2025				0.0400	0	+0.00(+0.00%)
Jun 18, 2025	0.0400			0.0400	0	+0.00(+14.29%)
Jun 13, 2025				0.0350	0	-0.01(-17.65%)
Jun 11, 2025	0.0425			0.0425	0	+0.00(+6.25%)
Jun 10, 2025	0.0400	0.0400	0.0400	0.0400	635,000	-0.00(-11.11%)
Jun 09, 2025	0.0450	0.0450	0.0450	0.0450	15,000	-0.01(-10.00%)
Jun 06, 2025	0.0450	0.0500	0.0400	0.0500	89,840	+0.01(+11.11%)
Jun 04, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Jun 03, 2025	0.0450	0.0450	0.0450	0.0450	4,000	+0.00(+0.00%)
Jun 02, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
May 30, 2025	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
May 29, 2025	0.0450	0.0450	0.0450	0.0450	40,000	+0.00(+12.50%)
May 28, 2025	0.0400	0.0400	0.0400	0.0400	16,445	-0.00(-11.11%)
May 23, 2025				0.0450	0	+0.00(+0.00%)
May 22, 2025	0.0450	0.0450	0.0450	0.0450	8,889	+0.00(+12.50%)
May 21, 2025	0.0400	0.0400	0.0400	0.0400	4,200	-0.00(-11.11%)
May 20, 2025	0.0400	0.0450	0.0400	0.0450	9,500	+0.00(+12.50%)
May 16, 2025				0.0400	0	-0.01(-20.00%)
May 15, 2025	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+11.11%)
May 13, 2025	0.0450			0.0450	0	-0.01(-10.00%)
May 08, 2025				0.0500	0	+0.01(+11.11%)
May 06, 2025	0.0450			0.0450	0	-0.01(-10.00%)
May 05, 2025	0.0650	0.0650	0.0450	0.0500	45,777	+0.01(+11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.