Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2250 | 0.2400 | 0.2200 | 0.2350 | 131,500 | +0.01(+4.44%) |
Jun 06, 2024 | 0.2400 | 0.2500 | 0.2200 | 0.2250 | 88,000 | -0.02(-10.00%) |
Jun 05, 2024 | 0.2450 | 0.2600 | 0.2200 | 0.2500 | 128,200 | +0.01(+2.04%) |
Jun 04, 2024 | 0.2700 | 0.2750 | 0.2350 | 0.2450 | 143,600 | -0.03(-9.26%) |
Jun 03, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 50,600 | +0.01(+1.89%) |
May 31, 2024 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 22,159 | +0.00(+0.00%) |
May 30, 2024 | 0.2550 | 0.2700 | 0.2400 | 0.2650 | 48,000 | -0.01(-1.85%) |
May 29, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 17,500 | +0.00(+0.00%) |
May 28, 2024 | 0.2750 | 0.2800 | 0.2700 | 0.2700 | 70,984 | +0.00(+0.00%) |
May 27, 2024 | 0.2850 | 0.2900 | 0.2500 | 0.2700 | 89,200 | -0.01(-1.82%) |
May 24, 2024 | 0.2700 | 0.2750 | 0.2600 | 0.2750 | 118,200 | +0.00(+0.00%) |
May 23, 2024 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 42,500 | -0.01(-3.51%) |
May 22, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2850 | 106,500 | +0.00(+1.79%) |
May 21, 2024 | 0.3150 | 0.3250 | 0.2800 | 0.2800 | 230,515 | -0.02(-6.67%) |
May 17, 2024 | 0.3000 | 0 | +0.02(+5.26%) | |||
May 16, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2850 | 68,838 | +0.00(+0.00%) |
May 15, 2024 | 0.2650 | 0.2950 | 0.2650 | 0.2850 | 55,635 | +0.03(+11.76%) |
May 14, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 46,000 | -0.03(-8.93%) |
May 13, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2800 | 18,650 | +0.00(+0.00%) |
May 10, 2024 | 0.2200 | 0.2800 | 0.2200 | 0.2800 | 31,000 | +0.06(+27.27%) |
May 09, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 15,000 | +0.01(+2.33%) |
May 08, 2024 | 0.2000 | 0.2150 | 0.2000 | 0.2150 | 8,500 | +0.01(+7.50%) |
May 07, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 93,500 | +0.00(+0.00%) |
May 06, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 61,000 | +0.00(+0.00%) |
May 03, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 25,000 | +0.00(+0.00%) |
May 02, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.2000 | 72,500 | +0.00(+0.00%) |
May 01, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2000 | 101,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.2050 | 0.2200 | 0.1950 | 0.2000 | 260,845 | -0.02(-9.09%) |
Apr 29, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 69,992 | +0.00(+0.00%) |
Apr 26, 2024 | 0.2200 | 0.2250 | 0.2100 | 0.2200 | 72,500 | +0.01(+2.33%) |
Apr 25, 2024 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 120,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.2350 | 0.2400 | 0.2150 | 0.2150 | 238,000 | -0.02(-8.51%) |
Apr 23, 2024 | 0.2550 | 0.2550 | 0.2000 | 0.2350 | 445,405 | -0.03(-9.62%) |
Apr 22, 2024 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 170,020 | -0.02(-7.14%) |
Apr 19, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 172,000 | -0.01(-3.45%) |
Apr 18, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 119,000 | -0.01(-3.33%) |
Apr 17, 2024 | 0.3050 | 0.3150 | 0.2900 | 0.3000 | 31,515 | -0.01(-3.23%) |
Apr 16, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 61,833 | -0.02(-6.06%) |
Apr 15, 2024 | 0.3250 | 0.3300 | 0.3200 | 0.3300 | 22,500 | -0.01(-1.49%) |
Apr 12, 2024 | 0.3450 | 0.3600 | 0.3150 | 0.3350 | 150,604 | -0.02(-6.94%) |
Apr 11, 2024 | 0.3700 | 0.3750 | 0.3500 | 0.3600 | 106,537 | -0.02(-4.00%) |
Apr 10, 2024 | 0.3900 | 0.3900 | 0.3700 | 0.3750 | 47,500 | -0.01(-1.32%) |
Apr 09, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | 312,740 | -0.01(-1.30%) |
Apr 08, 2024 | 0.3900 | 0.3900 | 0.3750 | 0.3850 | 198,000 | -0.01(-2.53%) |
Apr 05, 2024 | 0.3950 | 0.4000 | 0.3900 | 0.3950 | 37,500 | +0.01(+1.28%) |
Apr 04, 2024 | 0.3900 | 0.3900 | 0.3800 | 0.3900 | 13,532 | +0.00(+0.00%) |
Apr 03, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 39,386 | -0.01(-2.50%) |
Apr 02, 2024 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | 61,420 | +0.00(+0.00%) |