Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:DMED)

0.0850 -0.0050 (-5.56%)
Streaming Delayed Price Updated: 12:12 PM EST, Nov 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2025 0.0900 0.0900 0.0800 0.0900 550,211 +0.00(+0.00%)
Oct 31, 2025 0.1000 0.1050 0.0850 0.0900 698,203 -0.01(-5.26%)
Oct 30, 2025 0.0700 0.1050 0.0700 0.0950 2,813,419 +0.03(+46.15%)
Oct 29, 2025 0.0700 0.0700 0.0650 0.0650 717,428 -0.01(-7.14%)
Oct 28, 2025 0.0800 0.0800 0.0600 0.0700 1,788,407 -0.01(-12.50%)
Oct 27, 2025 0.0650 0.0900 0.0650 0.0800 2,451,706 +0.01(+6.67%)
Oct 24, 2025 0.0750 0.0750 0.0650 0.0750 281,734 +0.00(+7.14%)
Oct 23, 2025 0.0700 0.0750 0.0700 0.0700 546,117 +0.00(+0.00%)
Oct 22, 2025 0.0800 0.0800 0.0700 0.0700 444,849 -0.00(-6.67%)
Oct 21, 2025 0.0800 0.0800 0.0700 0.0750 378,750 -0.01(-6.25%)
Oct 20, 2025 0.0850 0.0850 0.0800 0.0800 121,423 -0.01(-5.88%)
Oct 17, 2025 0.0800 0.0850 0.0700 0.0850 367,620 +0.01(+6.25%)
Oct 16, 2025 0.0850 0.0850 0.0800 0.0800 680,640 -0.01(-11.11%)
Oct 15, 2025 0.0950 0.0950 0.0900 0.0900 815,411 -0.01(-10.00%)
Oct 14, 2025 0.1000 0.1000 0.0950 0.1000 481,259 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 -0.01(-9.09%)
Oct 09, 2025 0.1200 0.1250 0.1050 0.1100 1,084,473 -0.01(-4.35%)
Oct 08, 2025 0.1300 0.1350 0.1150 0.1150 666,595 -0.02(-14.81%)
Oct 07, 2025 0.1100 0.1400 0.1100 0.1350 2,475,275 +0.03(+28.57%)
Oct 06, 2025 0.1000 0.1100 0.0950 0.1050 603,076 +0.01(+10.53%)
Oct 03, 2025 0.1000 0.1000 0.0950 0.0950 387,181 +0.00(+0.00%)
Oct 02, 2025 0.1000 0.1000 0.0850 0.0950 735,038 -0.01(-5.00%)
Oct 01, 2025 0.1100 0.1200 0.0900 0.1000 1,355,378 -0.00(-4.76%)
Sep 30, 2025 0.0800 0.1050 0.0750 0.1050 1,383,609 +0.03(+40.00%)
Sep 29, 2025 0.0750 0.0800 0.0750 0.0750 229,000 -0.01(-6.25%)
Sep 26, 2025 0.0750 0.0800 0.0750 0.0800 520,016 +0.01(+14.29%)
Sep 25, 2025 0.0800 0.0800 0.0700 0.0700 240,013 -0.01(-12.50%)
Sep 24, 2025 0.0800 0.0800 0.0750 0.0800 341,401 +0.01(+6.67%)
Sep 23, 2025 0.0800 0.0800 0.0700 0.0750 298,174 -0.01(-6.25%)
Sep 22, 2025 0.0800 0.0850 0.0750 0.0800 253,898 +0.01(+6.67%)
Sep 19, 2025 0.0750 0.0850 0.0750 0.0750 321,000 +0.00(+0.00%)
Sep 18, 2025 0.0850 0.0850 0.0750 0.0750 303,401 -0.01(-6.25%)
Sep 17, 2025 0.0800 0.0850 0.0800 0.0800 344,025 -0.01(-5.88%)
Sep 16, 2025 0.0800 0.0850 0.0800 0.0850 434,713 +0.01(+6.25%)
Sep 15, 2025 0.0900 0.0900 0.0800 0.0800 381,692 -0.01(-5.88%)
Sep 12, 2025 0.0800 0.0900 0.0800 0.0850 486,337 -0.00(-5.56%)
Sep 11, 2025 0.0950 0.0950 0.0900 0.0900 540,608 -0.01(-5.26%)
Sep 10, 2025 0.0850 0.0950 0.0850 0.0950 1,162,466 +0.01(+11.76%)
Sep 09, 2025 0.0850 0.0900 0.0800 0.0850 1,271,239 +0.00(+0.00%)
Sep 08, 2025 0.0850 0.0900 0.0850 0.0850 726,629 +0.00(+0.00%)
Sep 05, 2025 0.0850 0.1000 0.0750 0.0850 1,234,682 -0.01(-10.53%)
Sep 04, 2025 0.0800 0.0950 0.0750 0.0950 955,513 +0.01(+5.56%)
Sep 03, 2025 0.0650 0.0950 0.0600 0.0900 1,782,245 +0.02(+28.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.