Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.4300	0.4750	0.4300	0.4700	47,000	+0.04(+9.30%)
Jul 04, 2025	0.4300	0.4300	0.4300	0.4300	15,500	-0.03(-6.52%)
Jul 03, 2025	0.4500	0.4600	0.4500	0.4600	4,347	+0.02(+4.55%)
Jul 02, 2025	0.4200	0.4400	0.4200	0.4400	4,000	+0.04(+10.00%)
Jun 30, 2025				0.4000	0	-0.02(-4.76%)
Jun 27, 2025	0.4250	0.4250	0.4200	0.4200	10,500	+0.00(+0.00%)
Jun 26, 2025	0.4250	0.4250	0.4200	0.4200	55,500	+0.02(+5.00%)
Jun 25, 2025	0.4250	0.4250	0.4000	0.4000	1,500	-0.02(-5.88%)
Jun 24, 2025	0.4250	0.4250	0.4250	0.4250	500	-0.05(-11.46%)
Jun 20, 2025				0.4800	0	-0.01(-2.04%)
Jun 17, 2025	0.4900			0.4900	0	+0.04(+8.89%)
Jun 12, 2025				0.4500	0	-0.05(-10.00%)
Jun 11, 2025	0.4800	0.5200	0.4800	0.5000	151,186	+0.00(+0.00%)
Jun 10, 2025	0.4900	0.5000	0.4800	0.5000	226,000	+0.01(+2.04%)
Jun 09, 2025	0.4800	0.4900	0.4800	0.4900	100,500	+0.07(+16.67%)
Jun 05, 2025	0.4200			0.4200	0	+0.02(+5.00%)
Jun 04, 2025	0.4000	0.4000	0.4000	0.4000	12,500	-0.03(-6.98%)
Jun 03, 2025	0.4300	0.4300	0.4300	0.4300	3,500	+0.03(+7.50%)
Jun 02, 2025	0.4500	0.4500	0.4000	0.4000	11,500	-0.05(-11.11%)
May 30, 2025	0.4500	0.4500	0.4100	0.4500	11,300	-0.02(-4.26%)
May 29, 2025	0.4700	0.4700	0.4700	0.4700	50,400	+0.08(+20.51%)
May 28, 2025	0.3900	0.3900	0.3900	0.3900	500	+0.03(+8.33%)
May 27, 2025	0.4800	0.5000	0.3600	0.3600	49,662	-0.12(-25.00%)
May 26, 2025	0.4800	0.4800	0.4800	0.4800	500	+0.03(+6.67%)
May 23, 2025	0.4300	0.4800	0.4300	0.4500	11,600	+0.02(+4.65%)
May 22, 2025	0.4300	0.4300	0.4300	0.4300	500	+0.00(+0.00%)
May 21, 2025	0.4000	0.4300	0.4000	0.4300	5,500	+0.08(+22.86%)
May 20, 2025	0.3500	0.3500	0.3500	0.3500	5,000	+0.07(+25.00%)
May 15, 2025				0.2800	0	-0.02(-6.67%)
May 14, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)
May 13, 2025	0.3000	0.3000	0.3000	0.3000	500	+0.05(+20.00%)
May 09, 2025				0.2500	0	+0.01(+4.17%)
May 08, 2025	0.2400	0.2400	0.2400	0.2400	500	+0.03(+14.29%)
May 07, 2025	0.2000	0.3000	0.2000	0.2100	87,833	-0.09(-30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.