Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.4600 | 0.4750 | 0.4400 | 0.4750 | 29,232 | +0.02(+5.56%) |
Aug 15, 2024 | 0.4350 | 0.4600 | 0.4000 | 0.4500 | 129,149 | +0.02(+3.45%) |
Aug 14, 2024 | 0.4350 | 0.4350 | 0.4000 | 0.4350 | 17,975 | +0.00(+0.00%) |
Aug 13, 2024 | 0.4100 | 0.4350 | 0.4100 | 0.4350 | 69,701 | +0.02(+3.57%) |
Aug 12, 2024 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | 42,850 | +0.03(+8.39%) |
Aug 09, 2024 | 0.4300 | 0.4300 | 0.3800 | 0.3875 | 35,712 | -0.01(-3.13%) |
Aug 08, 2024 | 0.4100 | 0.4125 | 0.3950 | 0.4000 | 106,223 | +0.01(+1.27%) |
Aug 07, 2024 | 0.3850 | 0.4050 | 0.3850 | 0.3950 | 35,940 | +0.02(+3.95%) |
Aug 06, 2024 | 0.3650 | 0.4050 | 0.3650 | 0.3800 | 33,603 | +0.02(+4.11%) |
Aug 02, 2024 | 0.3650 | 0 | -0.01(-2.67%) | |||
Aug 01, 2024 | 0.3500 | 0.4100 | 0.3500 | 0.3750 | 169,750 | +0.03(+8.70%) |
Jul 31, 2024 | 0.3300 | 0.3450 | 0.3300 | 0.3450 | 34,000 | +0.01(+2.22%) |
Jul 30, 2024 | 0.2950 | 0.3375 | 0.2950 | 0.3375 | 180,502 | +0.04(+12.50%) |
Jul 29, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 13,112 | +0.02(+7.14%) |
Jul 26, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | -0.02(-6.67%) |
Jul 25, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | -0.01(-1.64%) |
Jul 23, 2024 | 0.3050 | 0.3050 | 0 | +0.02(+5.17%) | ||
Jul 22, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 10,000 | -0.01(-3.33%) |
Jul 19, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 6,000 | -0.01(-3.23%) |
Jul 18, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 11,095 | -0.02(-6.06%) |
Jul 17, 2024 | 0.3050 | 0.3300 | 0.3000 | 0.3300 | 17,500 | +0.03(+8.20%) |
Jul 16, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 16,500 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3050 | 12,700 | -0.01(-1.61%) |
Jul 12, 2024 | 0.3550 | 0.3550 | 0.3000 | 0.3100 | 72,500 | -0.05(-13.89%) |
Jul 11, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,477 | +0.00(+0.00%) |
Jul 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,000 | +0.01(+2.86%) |
Jul 09, 2024 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 9,500 | -0.01(-1.41%) |
Jul 08, 2024 | 0.3700 | 0.3700 | 0.3550 | 0.3550 | 6,000 | -0.02(-4.05%) |
Jul 05, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 3,145 | -0.01(-2.63%) |
Jul 03, 2024 | 0.3800 | 0.3800 | 125 | +0.01(+1.33%) | ||
Jul 02, 2024 | 0.3750 | 0.3750 | 0.3650 | 0.3750 | 34,500 | +0.01(+1.35%) |
Jun 28, 2024 | 0.3700 | 0 | +0.04(+12.12%) | |||
Jun 27, 2024 | 0.2800 | 0.3300 | 0.2800 | 0.3300 | 39,500 | +0.04(+11.86%) |
Jun 26, 2024 | 0.3300 | 0.3300 | 0.2950 | 0.2950 | 21,600 | -0.03(-7.81%) |
Jun 25, 2024 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 9,000 | -0.02(-4.48%) |
Jun 21, 2024 | 0.3350 | 584 | +0.02(+4.69%) | |||
Jun 20, 2024 | 0.3500 | 0.3500 | 0.3050 | 0.3200 | 29,000 | -0.03(-8.57%) |
Jun 19, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 8,468 | -0.01(-2.78%) |
Jun 17, 2024 | 0.3750 | 0.3750 | 0.3600 | 0.3600 | 17,008 | -0.01(-2.70%) |
Jun 13, 2024 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | ||
Jun 12, 2024 | 0.3800 | 0.3800 | 0.3600 | 0.3800 | 8,500 | +0.01(+2.70%) |
Jun 11, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.01(+2.78%) |
Jun 10, 2024 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 15,500 | -0.01(-2.70%) |
Jun 07, 2024 | 0.3450 | 0.3700 | 0.3450 | 0.3700 | 5,722 | +0.02(+5.71%) |
Jun 06, 2024 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 33,131 | -0.03(-7.89%) |
Jun 05, 2024 | 0.3850 | 0.3900 | 0.3700 | 0.3800 | 72,016 | +0.00(+0.00%) |
Jun 04, 2024 | 0.3800 | 0.3825 | 0.3700 | 0.3800 | 48,000 | +0.01(+1.33%) |