Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE: EMPS )

0.4750 +0.0250 (+5.56%)
Official Closing Price Updated: 3:59 PM EDT, Aug 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 16, 2024 0.4600 0.4750 0.4400 0.4750 29,232 +0.02(+5.56%)
Aug 15, 2024 0.4350 0.4600 0.4000 0.4500 129,149 +0.02(+3.45%)
Aug 14, 2024 0.4350 0.4350 0.4000 0.4350 17,975 +0.00(+0.00%)
Aug 13, 2024 0.4100 0.4350 0.4100 0.4350 69,701 +0.02(+3.57%)
Aug 12, 2024 0.3900 0.4200 0.3900 0.4200 42,850 +0.03(+8.39%)
Aug 09, 2024 0.4300 0.4300 0.3800 0.3875 35,712 -0.01(-3.13%)
Aug 08, 2024 0.4100 0.4125 0.3950 0.4000 106,223 +0.01(+1.27%)
Aug 07, 2024 0.3850 0.4050 0.3850 0.3950 35,940 +0.02(+3.95%)
Aug 06, 2024 0.3650 0.4050 0.3650 0.3800 33,603 +0.02(+4.11%)
Aug 02, 2024 0.3650 0 -0.01(-2.67%)
Aug 01, 2024 0.3500 0.4100 0.3500 0.3750 169,750 +0.03(+8.70%)
Jul 31, 2024 0.3300 0.3450 0.3300 0.3450 34,000 +0.01(+2.22%)
Jul 30, 2024 0.2950 0.3375 0.2950 0.3375 180,502 +0.04(+12.50%)
Jul 29, 2024 0.2950 0.3000 0.2950 0.3000 13,112 +0.02(+7.14%)
Jul 26, 2024 0.2800 0.2800 0.2800 0.2800 1,000 -0.02(-6.67%)
Jul 25, 2024 0.3000 0.3000 0.3000 0.3000 27,000 -0.01(-1.64%)
Jul 23, 2024 0.3050 0.3050 0 +0.02(+5.17%)
Jul 22, 2024 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-3.33%)
Jul 19, 2024 0.3200 0.3200 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 18, 2024 0.3200 0.3200 0.3100 0.3100 11,095 -0.02(-6.06%)
Jul 17, 2024 0.3050 0.3300 0.3000 0.3300 17,500 +0.03(+8.20%)
Jul 16, 2024 0.3000 0.3050 0.3000 0.3050 16,500 +0.00(+0.00%)
Jul 15, 2024 0.3200 0.3200 0.3050 0.3050 12,700 -0.01(-1.61%)
Jul 12, 2024 0.3550 0.3550 0.3000 0.3100 72,500 -0.05(-13.89%)
Jul 11, 2024 0.3600 0.3600 0.3600 0.3600 1,477 +0.00(+0.00%)
Jul 10, 2024 0.3600 0.3600 0.3600 0.3600 1,000 +0.01(+2.86%)
Jul 09, 2024 0.3650 0.3650 0.3500 0.3500 9,500 -0.01(-1.41%)
Jul 08, 2024 0.3700 0.3700 0.3550 0.3550 6,000 -0.02(-4.05%)
Jul 05, 2024 0.3700 0.3700 0.3700 0.3700 3,145 -0.01(-2.63%)
Jul 03, 2024 0.3800 0.3800 125 +0.01(+1.33%)
Jul 02, 2024 0.3750 0.3750 0.3650 0.3750 34,500 +0.01(+1.35%)
Jun 28, 2024 0.3700 0 +0.04(+12.12%)
Jun 27, 2024 0.2800 0.3300 0.2800 0.3300 39,500 +0.04(+11.86%)
Jun 26, 2024 0.3300 0.3300 0.2950 0.2950 21,600 -0.03(-7.81%)
Jun 25, 2024 0.3400 0.3400 0.3200 0.3200 9,000 -0.02(-4.48%)
Jun 21, 2024 0.3350 584 +0.02(+4.69%)
Jun 20, 2024 0.3500 0.3500 0.3050 0.3200 29,000 -0.03(-8.57%)
Jun 19, 2024 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Jun 18, 2024 0.3700 0.3700 0.3500 0.3500 8,468 -0.01(-2.78%)
Jun 17, 2024 0.3750 0.3750 0.3600 0.3600 17,008 -0.01(-2.70%)
Jun 13, 2024 0.3700 0.3700 0 -0.01(-2.63%)
Jun 12, 2024 0.3800 0.3800 0.3600 0.3800 8,500 +0.01(+2.70%)
Jun 11, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+2.78%)
Jun 10, 2024 0.3600 0.3700 0.3600 0.3600 15,500 -0.01(-2.70%)
Jun 07, 2024 0.3450 0.3700 0.3450 0.3700 5,722 +0.02(+5.71%)
Jun 06, 2024 0.3750 0.3750 0.3500 0.3500 33,131 -0.03(-7.89%)
Jun 05, 2024 0.3850 0.3900 0.3700 0.3800 72,016 +0.00(+0.00%)
Jun 04, 2024 0.3800 0.3825 0.3700 0.3800 48,000 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.