Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025				0.3500	0	-0.05(-12.50%)
Jul 17, 2025	0.3800	0.4000	0.3800	0.4000	4,500	+0.00(+0.00%)
Jul 16, 2025	0.4000	0.4000	0.4000	0.4000	3,345	+0.00(+0.00%)
Jul 15, 2025	0.3950	0.4000	0.3950	0.4000	2,500	+0.01(+2.56%)
Jul 10, 2025				0.3900	0	-0.02(-4.88%)
Jul 09, 2025	0.4100	0.4200	0.4100	0.4100	21,500	-0.05(-10.87%)
Jul 08, 2025	0.4650	0.4650	0.4600	0.4600	21,000	-0.04(-8.00%)
Jul 07, 2025	0.5000	0.5500	0.5000	0.5000	2,094	-0.05(-9.09%)
Jul 04, 2025	0.5500	0.5800	0.5500	0.5500	20,119	-0.03(-5.17%)
Jul 03, 2025	0.5700	0.6000	0.5500	0.5800	6,440	+0.03(+5.45%)
Jul 02, 2025	0.4950	0.5700	0.4950	0.5500	18,500	+0.05(+10.00%)
Jun 30, 2025				0.5000	0	+0.10(+25.00%)
Jun 27, 2025	0.4500	0.5000	0.4000	0.4000	8,300	-0.05(-11.11%)
Jun 25, 2025	0.4500			0.4500	0	+0.02(+4.65%)
Jun 24, 2025	0.4300	0.4300	0.4000	0.4300	10,000	-0.02(-4.44%)
Jun 23, 2025	0.4500	0.4500	0.4500	0.4500	5,000	+0.05(+12.50%)
Jun 20, 2025	0.4000	0.4000	0.4000	0.4000	9,300	+0.00(+0.00%)
Jun 19, 2025	0.4000	0.4000	0.4000	0.4000	1,501	+0.00(+0.00%)
Jun 18, 2025	0.4000	0.4000	0.4000	0.4000	500	+0.15(+60.00%)
Jun 06, 2025				0.2500	0	+0.05(+25.00%)
May 27, 2025				0.2000	0	+0.05(+33.33%)
May 22, 2025				0.1500	0	+0.03(+30.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.