Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Replenish Nutrients Holding Corp (CSE:ERTH)

0.1400 UNCHANGED
Streaming Delayed Price Updated: 2:08 PM EST, Dec 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 11, 2025 0.1450 0.1450 0.1400 0.1400 318,093 -0.01(-6.67%)
Dec 10, 2025 0.1500 0.1500 0.1450 0.1500 78,510 -0.01(-3.23%)
Dec 09, 2025 0.1550 0.1600 0.1500 0.1550 45,200 +0.00(+0.00%)
Dec 08, 2025 0.1550 0.1600 0.1550 0.1550 25,100 +0.00(+0.00%)
Dec 05, 2025 0.1550 0.1600 0.1550 0.1550 16,875 +0.00(+0.00%)
Dec 04, 2025 0.1550 0.1600 0.1500 0.1550 125,588 -0.01(-3.13%)
Dec 03, 2025 0.1700 0.1700 0.1600 0.1600 84,089 -0.01(-5.88%)
Dec 02, 2025 0.1600 0.1700 0.1600 0.1700 90,060 +0.00(+0.00%)
Dec 01, 2025 0.1650 0.1700 0.1600 0.1700 114,395 +0.00(+0.00%)
Nov 28, 2025 0.1650 0.1700 0.1650 0.1700 6,000 +0.01(+3.03%)
Nov 27, 2025 0.1800 0.1800 0.1500 0.1650 455,940 -0.01(-8.33%)
Nov 26, 2025 0.1900 0.1900 0.1750 0.1800 50,491 -0.01(-5.26%)
Nov 25, 2025 0.1800 0.1900 0.1800 0.1900 66,730 +0.00(+0.00%)
Nov 24, 2025 0.1750 0.1900 0.1700 0.1900 37,838 +0.03(+18.75%)
Nov 21, 2025 0.1800 0.1800 0.1600 0.1600 201,205 -0.02(-11.11%)
Nov 20, 2025 0.1750 0.1900 0.1700 0.1800 37,999 +0.01(+2.86%)
Nov 19, 2025 0.1650 0.1750 0.1600 0.1750 37,300 +0.01(+6.06%)
Nov 18, 2025 0.1800 0.1900 0.1600 0.1650 246,630 -0.02(-13.16%)
Nov 17, 2025 0.1700 0.2550 0.1700 0.1900 875,431 +0.04(+22.58%)
Nov 14, 2025 0.1550 0.1550 0.1550 0.1550 51,500 -0.01(-3.13%)
Nov 13, 2025 0.1700 0.1700 0.1500 0.1600 82,520 -0.01(-3.03%)
Nov 12, 2025 0.1600 0.1650 0.1450 0.1650 446,500 +0.01(+3.13%)
Nov 11, 2025 0.1600 0.1600 0.1500 0.1600 91,000 +0.00(+0.00%)
Nov 10, 2025 0.1550 0.1600 0.1500 0.1600 85,635 +0.02(+14.29%)
Nov 07, 2025 0.1500 0.1500 0.1400 0.1400 51,585 -0.00(-3.45%)
Nov 06, 2025 0.1400 0.1450 0.1350 0.1450 140,150 +0.01(+11.54%)
Nov 05, 2025 0.1250 0.1300 0.1200 0.1300 142,451 +0.01(+4.00%)
Nov 04, 2025 0.1200 0.1300 0.1200 0.1250 47,000 +0.01(+4.17%)
Nov 03, 2025 0.1250 0.1250 0.1200 0.1200 7,500 +0.00(+0.00%)
Oct 31, 2025 0.1250 0.1250 0.1200 0.1200 34,011 -0.01(-7.69%)
Oct 30, 2025 0.1200 0.1400 0.1150 0.1300 76,000 +0.01(+13.04%)
Oct 29, 2025 0.1200 0.1200 0.1150 0.1150 2,015 +0.00(+0.00%)
Oct 28, 2025 0.1200 0.1250 0.1150 0.1150 63,192 -0.03(-17.86%)
Oct 27, 2025 0.1350 0.1400 0.1350 0.1400 21,490 +0.02(+16.67%)
Oct 24, 2025 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 23, 2025 0.1200 0.1350 0.1150 0.1200 72,667 +0.01(+9.09%)
Oct 22, 2025 0.1350 0.1350 0.1100 0.1100 51,896 -0.02(-15.38%)
Oct 21, 2025 0.1300 0.1400 0.1250 0.1300 50,761 +0.00(+0.00%)
Oct 20, 2025 0.1300 0.1350 0.1300 0.1300 48,002 -0.01(-3.70%)
Oct 17, 2025 0.1350 0.1350 0.1300 0.1350 35,358 -0.01(-3.57%)
Oct 16, 2025 0.1400 0.1400 0.1300 0.1400 101,477 +0.01(+3.70%)
Oct 15, 2025 0.1300 0.1350 0.1300 0.1350 91,430 +0.01(+3.85%)
Oct 14, 2025 0.1350 0.1400 0.1300 0.1300 161,042 +0.00(+0.00%)
Oct 10, 2025 0.1300 0 +0.01(+4.00%)
Oct 09, 2025 0.1250 0.1250 0.1200 0.1250 141,739 -0.01(-3.85%)
Oct 08, 2025 0.1400 0.1400 0.1300 0.1300 81,000 -0.01(-10.34%)
Oct 07, 2025 0.1450 0.1450 0.1400 0.1450 46,327 +0.00(+3.57%)
Oct 06, 2025 0.1650 0.1650 0.1300 0.1400 88,678 -0.02(-12.50%)
Oct 03, 2025 0.1700 0.1700 0.1600 0.1600 22,530 +0.01(+3.23%)
Oct 02, 2025 0.1500 0.1750 0.1500 0.1550 844,040 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.