Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.3900	0.3950	0.3850	0.3850	93,500	+0.00(+0.00%)
Jul 03, 2025	0.3800	0.4000	0.3800	0.3850	303,833	+0.00(+0.00%)
Jul 02, 2025	0.3850	0.3950	0.3800	0.3850	472,116	+0.01(+1.32%)
Jun 30, 2025				0.3800	0	+0.02(+5.56%)
Jun 27, 2025	0.3500	0.3600	0.3500	0.3600	303,267	+0.01(+1.41%)
Jun 26, 2025	0.3550	0.3550	0.3500	0.3550	172,500	+0.00(+0.00%)
Jun 25, 2025	0.3550	0.3600	0.3500	0.3550	79,230	+0.00(+0.00%)
Jun 24, 2025	0.3600	0.3600	0.3500	0.3550	230,500	-0.01(-1.39%)
Jun 23, 2025	0.3550	0.3600	0.3450	0.3600	69,937	-0.01(-1.37%)
Jun 20, 2025	0.3500	0.3650	0.3500	0.3650	538,300	+0.02(+4.29%)
Jun 19, 2025	0.3450	0.3550	0.3450	0.3500	120,000	+0.01(+1.45%)
Jun 18, 2025	0.3400	0.3500	0.3350	0.3450	239,200	+0.00(+1.47%)
Jun 17, 2025	0.3500	0.3500	0.3300	0.3400	65,000	+0.00(+0.00%)
Jun 16, 2025	0.3450	0.3500	0.3250	0.3400	151,507	-0.01(-2.86%)
Jun 13, 2025	0.3400	0.3500	0.3350	0.3500	203,000	+0.01(+1.45%)
Jun 12, 2025	0.3450	0.3500	0.3350	0.3450	421,049	+0.00(+1.47%)
Jun 11, 2025	0.3250	0.3500	0.3150	0.3400	235,417	+0.02(+4.62%)
Jun 10, 2025	0.3250	0.3300	0.3150	0.3250	151,500	+0.01(+1.56%)
Jun 09, 2025	0.3300	0.3350	0.3200	0.3200	79,800	-0.01(-3.03%)
Jun 06, 2025	0.3200	0.3300	0.3150	0.3300	66,000	+0.01(+1.54%)
Jun 05, 2025	0.3300	0.3300	0.3100	0.3250	206,075	+0.01(+1.56%)
Jun 04, 2025	0.3400	0.3450	0.3200	0.3200	98,500	-0.02(-5.88%)
Jun 03, 2025	0.3400	0.3450	0.3300	0.3400	25,500	+0.00(+0.00%)
Jun 02, 2025	0.3300	0.3400	0.3250	0.3400	73,500	+0.00(+0.00%)
May 30, 2025	0.3300	0.3500	0.3200	0.3400	186,500	-0.00(-1.45%)
May 29, 2025	0.3400	0.3450	0.3200	0.3450	137,323	+0.00(+0.00%)
May 28, 2025	0.3400	0.3450	0.3300	0.3450	171,823	+0.00(+1.47%)
May 27, 2025	0.3300	0.3400	0.3200	0.3400	195,000	+0.01(+1.49%)
May 26, 2025	0.3300	0.3400	0.3250	0.3350	84,525	+0.02(+4.69%)
May 23, 2025	0.3300	0.3400	0.3200	0.3200	264,546	-0.02(-5.88%)
May 22, 2025	0.3350	0.3400	0.3300	0.3400	633,520	+0.02(+4.62%)
May 21, 2025	0.3600	0.3600	0.3150	0.3250	654,550	-0.03(-8.45%)
May 20, 2025	0.3700	0.3800	0.3550	0.3550	148,500	-0.01(-2.74%)
May 16, 2025				0.3650	0	-0.01(-1.35%)
May 15, 2025	0.3750	0.3750	0.3550	0.3700	428,000	-0.01(-1.33%)
May 14, 2025	0.3700	0.3750	0.3600	0.3750	138,500	+0.00(+0.00%)
May 13, 2025	0.3750	0.3750	0.3700	0.3750	42,500	+0.00(+0.00%)
May 12, 2025	0.3850	0.3850	0.3700	0.3750	232,836	-0.01(-2.60%)
May 09, 2025	0.3900	0.3900	0.3800	0.3850	581,500	+0.01(+1.32%)
May 08, 2025	0.3750	0.3800	0.3700	0.3800	259,000	+0.01(+2.70%)
May 07, 2025	0.3750	0.3800	0.3700	0.3700	80,600	+0.01(+1.37%)
May 06, 2025	0.3850	0.3850	0.3650	0.3650	278,450	-0.03(-6.41%)
May 05, 2025	0.3900	0.3950	0.3800	0.3900	267,633	+0.00(+0.00%)
May 02, 2025	0.3900	0.4200	0.3850	0.3900	336,012	+0.01(+1.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.