Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.1100	0.1150	0.1050	0.1150	70,571	+0.01(+4.55%)
Jun 27, 2025	0.1100	0.1100	0.1100	0.1100	60,550	+0.01(+4.76%)
Jun 26, 2025	0.1050	0.1050	0.1000	0.1050	278,667	-0.01(-4.55%)
Jun 25, 2025	0.1050	0.1100	0.1050	0.1100	115,701	+0.01(+4.76%)
Jun 24, 2025	0.1100	0.1100	0.1050	0.1050	96,700	-0.01(-8.70%)
Jun 23, 2025	0.1150	0.1150	0.1100	0.1150	249,250	+0.00(+0.00%)
Jun 20, 2025	0.1200	0.1200	0.1150	0.1150	62,500	-0.00(-4.17%)
Jun 19, 2025	0.1200	0.1200	0.1200	0.1200	39,900	-0.01(-4.00%)
Jun 18, 2025	0.1200	0.1250	0.1200	0.1250	41,900	+0.01(+4.17%)
Jun 17, 2025	0.1200	0.1200	0.1200	0.1200	24,050	+0.00(+0.00%)
Jun 16, 2025	0.1150	0.1200	0.1150	0.1200	16,000	+0.00(+0.00%)
Jun 13, 2025	0.1200	0.1200	0.1150	0.1200	162,500	+0.00(+0.00%)
Jun 12, 2025	0.1200	0.1200	0.1200	0.1200	31,042	+0.00(+0.00%)
Jun 11, 2025	0.1150	0.1200	0.1150	0.1200	106,100	+0.00(+0.00%)
Jun 10, 2025	0.1200	0.1200	0.1200	0.1200	6,500	-0.01(-4.00%)
Jun 09, 2025	0.1200	0.1250	0.1150	0.1250	72,100	+0.01(+4.17%)
Jun 06, 2025	0.1150	0.1200	0.1150	0.1200	449,000	+0.00(+0.00%)
Jun 05, 2025	0.1200	0.1200	0.1200	0.1200	67,500	+0.00(+0.00%)
Jun 03, 2025	0.1200			0.1200	0	+0.00(+4.35%)
Jun 02, 2025	0.1200	0.1200	0.1150	0.1150	16,000	-0.00(-4.17%)
May 30, 2025	0.1300	0.1300	0.1150	0.1200	44,585	-0.01(-4.00%)
May 29, 2025	0.1200	0.1300	0.1200	0.1250	64,000	+0.01(+8.70%)
May 28, 2025	0.1150	0.1150	0.1150	0.1150	59,730	-0.00(-4.17%)
May 27, 2025	0.1200	0.1200	0.1200	0.1200	9,000	+0.00(+0.00%)
May 26, 2025	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
May 23, 2025	0.1150	0.1150	0.1100	0.1150	183,210	+0.00(+0.00%)
May 22, 2025	0.1250	0.1250	0.1150	0.1150	484,756	-0.01(-11.54%)
May 21, 2025	0.1250	0.1350	0.1250	0.1300	61,278	+0.00(+0.00%)
May 20, 2025	0.1350	0.1350	0.1300	0.1300	46,020	+0.00(+0.00%)
May 16, 2025				0.1300	0	+0.00(+0.00%)
May 15, 2025	0.1300	0.1400	0.1300	0.1300	112,500	+0.00(+0.00%)
May 14, 2025	0.1400	0.1400	0.1300	0.1300	82,478	-0.01(-3.70%)
May 13, 2025	0.1400	0.1400	0.1350	0.1350	46,000	+0.00(+0.00%)
May 12, 2025	0.1400	0.1400	0.1300	0.1350	35,000	+0.00(+0.00%)
May 09, 2025	0.1250	0.1350	0.1250	0.1350	31,000	+0.01(+3.85%)
May 08, 2025	0.1400	0.1400	0.1250	0.1300	71,605	-0.01(-7.14%)
May 07, 2025	0.1500	0.1500	0.1350	0.1400	136,002	-0.01(-6.67%)
May 06, 2025	0.1550	0.1550	0.1450	0.1500	32,666	+0.00(+0.00%)
May 05, 2025	0.1600	0.1600	0.1500	0.1500	71,000	-0.01(-3.23%)
May 02, 2025	0.1600	0.1650	0.1500	0.1550	238,384	-0.01(-3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.