Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	0.0550	0.0550	0.0550	0.0550	22,000	+0.00(+0.00%)
Feb 17, 2026	0.0600	0.0600	0.0550	0.0550	93,500	-0.00(-8.33%)
Feb 13, 2026				0.0600	0	+0.00(+0.00%)
Feb 12, 2026	0.0650	0.0650	0.0600	0.0600	73,000	+0.00(+9.09%)
Feb 11, 2026	0.0600	0.0650	0.0550	0.0550	27,000	+0.00(+0.00%)
Feb 10, 2026	0.0550	0.0550	0.0500	0.0550	56,000	-0.00(-8.33%)
Feb 09, 2026	0.0600	0.0600	0.0600	0.0600	1,417	+0.00(+0.00%)
Feb 06, 2026	0.0600	0.0600	0.0600	0.0600	47,000	+0.01(+20.00%)
Feb 05, 2026	0.0600	0.0600	0.0500	0.0500	167,021	-0.01(-16.67%)
Feb 04, 2026	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0650	0.0600	0.0600	55,000	+0.00(+0.00%)
Feb 02, 2026	0.0600	0.0600	0.0600	0.0600	10,214	+0.00(+0.00%)
Jan 30, 2026	0.0600	0.0600	0.0550	0.0600	44,920	+0.00(+0.00%)
Jan 29, 2026	0.0600	0.0600	0.0600	0.0600	64,566	+0.00(+0.00%)
Jan 28, 2026	0.0600	0.0650	0.0600	0.0600	122,000	+0.00(+0.00%)
Jan 27, 2026	0.0750	0.0750	0.0600	0.0600	621,560	+0.00(+0.00%)
Jan 26, 2026	0.0600	0.0650	0.0550	0.0600	176,450	+0.00(+0.00%)
Jan 23, 2026	0.0600	0.0650	0.0550	0.0600	475,113	+0.00(+0.00%)
Jan 22, 2026	0.0600	0.0600	0.0600	0.0600	64,650	+0.01(+20.00%)
Jan 21, 2026	0.0600	0.0600	0.0500	0.0500	306,000	-0.00(-9.09%)
Jan 20, 2026	0.0550	0.0550	0.0550	0.0550	37,100	+0.00(+10.00%)
Jan 16, 2026				0.0500	0	+0.00(+0.00%)
Jan 15, 2026	0.0600	0.0600	0.0500	0.0500	567,400	-0.01(-16.67%)
Jan 14, 2026	0.0550	0.0600	0.0550	0.0600	144,000	+0.00(+0.00%)
Jan 13, 2026	0.0550	0.0600	0.0550	0.0600	105,014	+0.00(+0.00%)
Jan 12, 2026	0.0550	0.0600	0.0550	0.0600	31,010	+0.00(+9.09%)
Jan 09, 2026	0.0550	0.0600	0.0550	0.0550	48,000	-0.00(-8.33%)
Jan 08, 2026	0.0500	0.0600	0.0500	0.0600	33,000	+0.00(+0.00%)
Jan 07, 2026	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+0.00%)
Jan 06, 2026	0.0500	0.0600	0.0500	0.0600	157,000	+0.00(+0.00%)
Jan 05, 2026	0.0500	0.0750	0.0500	0.0600	207,000	+0.00(+9.09%)
Jan 02, 2026	0.0550	0.0550	0.0550	0.0550	1,339	+0.00(+10.00%)
Dec 31, 2025				0.0500	0	+0.00(+0.00%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	48,000	+0.00(+0.00%)
Dec 29, 2025	0.0500	0.0500	0.0450	0.0500	36,000	+0.01(+11.11%)
Dec 24, 2025				0.0450	0	+0.00(+0.00%)
Dec 23, 2025	0.0450	0.0450	0.0450	0.0450	32,000	+0.00(+0.00%)
Dec 22, 2025	0.0450	0.0450	0.0400	0.0450	837,496	+0.00(+0.00%)
Dec 19, 2025	0.0400	0.0450	0.0400	0.0450	828,819	+0.01(+28.57%)
Dec 18, 2025	0.0350	0.0350	0.0350	0.0350	9,000	-0.00(-12.50%)
Dec 17, 2025	0.0400	0.0400	0.0400	0.0400	38,700	+0.00(+14.29%)
Dec 16, 2025	0.0400	0.0400	0.0350	0.0350	142,476	-0.00(-12.50%)
Dec 15, 2025	0.0450	0.0450	0.0400	0.0400	155,750	-0.00(-11.11%)
Dec 12, 2025	0.0450	0.0450	0.0450	0.0450	142,000	+0.00(+0.00%)
Dec 11, 2025	0.0450	0.0450	0.0450	0.0450	6,000	+0.00(+0.00%)
Dec 10, 2025	0.0450	0.0450	0.0450	0.0450	127,722	+0.00(+12.50%)
Dec 09, 2025	0.0400	0.0400	0.0400	0.0400	100,000	-0.00(-11.11%)
Dec 08, 2025	0.0400	0.0450	0.0400	0.0450	645,974	+0.00(+12.50%)
Dec 05, 2025	0.0400	0.0400	0.0400	0.0400	87,360	+0.00(+0.00%)
Dec 04, 2025	0.0400	0.0400	0.0400	0.0400	22,400	-0.00(-11.11%)
Dec 03, 2025	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+12.50%)
Dec 02, 2025	0.0400	0.0400	0.0400	0.0400	47,810	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.