Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Glow Lifetech Corp (CSE: GLOW )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 25, 2025 0.0800 0.0800 0.0800 0.0800 26,000 +0.00(+0.00%)
Feb 24, 2025 0.0850 0.0850 0.0750 0.0800 630,500 -0.01(-5.88%)
Feb 21, 2025 0.0850 0.0850 0.0800 0.0850 173,754 +0.00(+0.00%)
Feb 20, 2025 0.0900 0.0900 0.0800 0.0850 32,777 -0.00(-5.56%)
Feb 19, 2025 0.0800 0.0900 0.0800 0.0900 269,177 +0.00(+5.88%)
Feb 18, 2025 0.0900 0.0950 0.0850 0.0850 429,610 +0.00(+0.00%)
Feb 14, 2025 0.0850 0 +0.01(+6.25%)
Feb 13, 2025 0.0800 0.1150 0.0750 0.0800 833,899 +0.00(+0.00%)
Feb 12, 2025 0.0700 0.0800 0.0700 0.0800 881,500 +0.01(+23.08%)
Feb 11, 2025 0.0700 0.0800 0.0650 0.0650 609,000 -0.01(-7.14%)
Feb 10, 2025 0.0700 0.0750 0.0700 0.0700 456,000 +0.00(+0.00%)
Feb 07, 2025 0.0700 0.0700 0.0700 0.0700 100,000 -0.00(-6.67%)
Feb 06, 2025 0.0750 0.0800 0.0700 0.0750 605,333 +0.00(+0.00%)
Feb 05, 2025 0.0700 0.0750 0.0700 0.0750 118,500 +0.00(+0.00%)
Feb 04, 2025 0.0800 0.0800 0.0700 0.0750 355,667 +0.00(+7.14%)
Feb 03, 2025 0.0700 0.0750 0.0650 0.0700 265,333 +0.00(+0.00%)
Jan 31, 2025 0.0700 0.0750 0.0700 0.0700 81,500 +0.00(+0.00%)
Jan 30, 2025 0.0650 0.0700 0.0650 0.0700 104,500 +0.00(+0.00%)
Jan 29, 2025 0.0700 0.0700 0.0650 0.0700 280,000 -0.00(-6.67%)
Jan 28, 2025 0.0650 0.0750 0.0650 0.0750 681,000 +0.01(+15.38%)
Jan 27, 2025 0.0600 0.0650 0.0600 0.0650 740,000 +0.01(+8.33%)
Jan 24, 2025 0.0600 0.0650 0.0600 0.0600 654,318 -0.01(-7.69%)
Jan 23, 2025 0.0650 0.0650 0.0550 0.0650 477,667 -0.01(-7.14%)
Jan 22, 2025 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 71,697 +0.00(+0.00%)
Jan 20, 2025 0.0650 0.0700 0.0650 0.0700 170,000 +0.00(+0.00%)
Jan 17, 2025 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+7.69%)
Jan 16, 2025 0.0650 0.0700 0.0650 0.0650 145,999 +0.00(+0.00%)
Jan 15, 2025 0.0700 0.0700 0.0650 0.0650 145,100 -0.01(-7.14%)
Jan 14, 2025 0.0700 0.0750 0.0650 0.0700 293,552 +0.00(+0.00%)
Jan 13, 2025 0.0650 0.0750 0.0650 0.0700 284,735 +0.01(+16.67%)
Jan 10, 2025 0.0600 0.0600 0.0600 0.0600 196,500 +0.00(+0.00%)
Jan 09, 2025 0.0600 0.0600 0.0600 0.0600 25,000 -0.01(-7.69%)
Jan 08, 2025 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0700 0.0650 0.0650 47,500 +0.01(+8.33%)
Jan 06, 2025 0.0600 0.0600 0.0600 0.0600 125,800 -0.01(-7.69%)
Jan 03, 2025 0.0650 0.0700 0.0650 0.0650 197,400 -0.01(-13.33%)
Jan 02, 2025 0.0700 0.0750 0.0600 0.0750 954,591 +0.00(+7.14%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0600 0.0700 0.0600 0.0700 178,219 +0.01(+16.67%)
Dec 27, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+0.00%)
Dec 24, 2024 0.0600 0 +0.00(+0.00%)
Dec 23, 2024 0.0600 0.0600 0.0600 0.0600 147,666 -0.01(-7.69%)
Dec 18, 2024 0.0650 0.0650 0 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0650 0.0600 0.0650 14,500 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0650 0.0600 0.0650 207,700 -0.01(-7.14%)
Dec 13, 2024 0.0550 0.0700 0.0550 0.0700 680,760 +0.01(+16.67%)
Dec 12, 2024 0.0600 0.0600 0.0600 0.0600 220,000 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 31,000 +0.00(+0.00%)
Dec 10, 2024 0.0550 0.0600 0.0550 0.0600 294,500 +0.00(+9.09%)
Dec 09, 2024 0.0600 0.0600 0.0550 0.0550 52,000 -0.00(-8.33%)
Dec 06, 2024 0.0650 0.0650 0.0600 0.0600 108,310 -0.01(-7.69%)
Dec 05, 2024 0.0600 0.0650 0.0550 0.0650 175,116 +0.01(+30.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 1,025 +0.00(+0.00%)
Dec 03, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.