Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	0.2000	0.2000	0.2000	0.2000	180,000	-0.00(-2.44%)
Jul 03, 2025	0.1900	0.2050	0.1900	0.2050	115,000	+0.01(+7.89%)
Jul 02, 2025	0.1550	0.1900	0.1550	0.1900	124,000	+0.03(+18.75%)
Jun 30, 2025				0.1600	0	+0.01(+6.67%)
Jun 27, 2025	0.1550	0.1550	0.1500	0.1500	175,000	+0.00(+0.00%)
Jun 26, 2025	0.1500	0.1550	0.1500	0.1500	26,633	+0.00(+0.00%)
Jun 23, 2025	0.1500			0.1500	129	+0.00(+0.00%)
Jun 17, 2025	0.1500			0.1500	0	-0.03(-16.67%)
Jun 13, 2025				0.1800	0	+0.00(+0.00%)
Jun 12, 2025	0.1650	0.1950	0.1650	0.1800	23,500	-0.02(-10.00%)
Jun 11, 2025	0.2000	0.2000	0.2000	0.2000	200,000	+0.00(+0.00%)
Jun 09, 2025	0.2000			0.2000	0	-0.04(-18.37%)
Jun 06, 2025	0.2450	0.2450	0.2450	0.2450	2,500	+0.01(+2.08%)
Jun 05, 2025	0.2400	0.2400	0.2400	0.2400	185,000	-0.02(-7.69%)
Jun 03, 2025	0.2600			0.2600	100	+0.00(+0.00%)
May 30, 2025				0.2600	276	-0.01(-3.70%)
May 29, 2025	0.2700	0.2700	0.2700	0.2700	500	+0.04(+17.39%)
May 28, 2025	0.2300	0.2300	0.2300	0.2300	500	-0.04(-14.81%)
May 26, 2025	0.2700			0.2700	0	+0.02(+5.88%)
May 23, 2025	0.2700	0.2700	0.2550	0.2550	3,500	-0.02(-5.56%)
May 22, 2025	0.2650	0.2700	0.2650	0.2700	57,000	-0.01(-1.82%)
May 16, 2025				0.2750	0	+0.02(+5.77%)
May 15, 2025	0.2800	0.2800	0.2600	0.2600	42,500	-0.04(-13.33%)
May 13, 2025	0.3000			0.3000	660	+0.00(+0.00%)
May 12, 2025	0.2900	0.3000	0.2850	0.3000	4,000	+0.00(+0.00%)
May 08, 2025	0.3000			0.3000	0	+0.00(+0.00%)
May 06, 2025	0.3000			0.3000	200	-0.04(-11.76%)
May 05, 2025	0.3050	0.3400	0.3050	0.3400	5,550	+0.05(+17.24%)
May 02, 2025	0.2950	0.3350	0.2900	0.2900	3,524	-0.02(-4.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.