Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	0.4050	0.4050	0.3800	0.4000	97,800	+0.00(+0.00%)
Feb 02, 2026	0.3800	0.4350	0.3600	0.4000	159,400	+0.01(+1.27%)
Jan 30, 2026	0.4500	0.4550	0.3950	0.3950	72,374	-0.05(-12.22%)
Jan 29, 2026	0.4600	0.4600	0.4300	0.4500	247,559	-0.01(-1.10%)
Jan 28, 2026	0.4650	0.4800	0.4550	0.4550	114,500	-0.01(-3.19%)
Jan 27, 2026	0.4900	0.4900	0.4600	0.4700	83,050	-0.02(-4.08%)
Jan 26, 2026	0.5100	0.5100	0.4900	0.4900	88,620	-0.02(-3.92%)
Jan 23, 2026	0.5200	0.5400	0.5100	0.5100	65,055	-0.03(-5.56%)
Jan 22, 2026	0.5500	0.5700	0.5300	0.5400	57,500	+0.01(+1.89%)
Jan 21, 2026	0.5900	0.6000	0.5300	0.5300	104,020	-0.07(-11.67%)
Jan 20, 2026	0.6200	0.6200	0.6000	0.6000	34,654	-0.04(-6.25%)
Jan 19, 2026	0.6500	0.6500	0.5800	0.6400	123,417	-0.04(-5.88%)
Jan 16, 2026	0.5500	0.6800	0.5400	0.6800	294,488	+0.11(+19.30%)
Jan 15, 2026	0.4700	0.5700	0.4700	0.5700	262,260	+0.10(+21.28%)
Jan 14, 2026	0.4750	0.4800	0.4600	0.4700	54,722	-0.01(-2.08%)
Jan 13, 2026	0.4800	0.4850	0.4750	0.4800	56,500	-0.01(-1.03%)
Jan 12, 2026	0.4700	0.4850	0.4600	0.4850	60,117	+0.02(+4.30%)
Jan 09, 2026	0.4700	0.4750	0.4600	0.4650	48,300	-0.00(-1.06%)
Jan 08, 2026	0.4800	0.4800	0.4650	0.4700	117,110	-0.01(-1.05%)
Jan 07, 2026	0.4750	0.4750	0.4550	0.4750	63,726	-0.01(-1.04%)
Jan 06, 2026	0.4850	0.4850	0.4650	0.4800	38,500	-0.01(-1.03%)
Jan 05, 2026	0.4700	0.4850	0.4600	0.4850	105,500	+0.02(+3.19%)
Jan 02, 2026	0.4750	0.4800	0.4600	0.4700	37,000	-0.01(-2.08%)
Dec 31, 2025				0.4800	0	+0.01(+2.13%)
Dec 30, 2025	0.4600	0.4700	0.4550	0.4700	3,200	-0.01(-2.08%)
Dec 29, 2025	0.4700	0.4800	0.4400	0.4800	73,055	+0.00(+0.00%)
Dec 24, 2025				0.4800	0	+0.03(+6.67%)
Dec 23, 2025	0.4700	0.4700	0.4400	0.4500	47,740	-0.01(-1.10%)
Dec 22, 2025	0.4700	0.4800	0.4500	0.4550	42,900	-0.02(-4.21%)
Dec 19, 2025	0.4900	0.5000	0.4500	0.4750	156,200	-0.03(-5.00%)
Dec 18, 2025	0.4350	0.5100	0.4300	0.5000	206,520	+0.07(+14.94%)
Dec 17, 2025	0.4500	0.4500	0.4250	0.4350	200,720	-0.02(-4.40%)
Dec 16, 2025	0.4700	0.4700	0.4400	0.4550	225,100	-0.02(-5.21%)
Dec 15, 2025	0.4800	0.4900	0.4350	0.4800	337,500	+0.01(+1.05%)
Dec 12, 2025	0.5000	0.5000	0.4750	0.4750	72,000	-0.03(-5.00%)
Dec 11, 2025	0.5000	0.5100	0.4900	0.5000	58,500	+0.00(+0.00%)
Dec 10, 2025	0.5000	0.5000	0.4900	0.5000	37,000	-0.02(-3.85%)
Dec 09, 2025	0.5300	0.5300	0.5200	0.5200	42,400	-0.02(-3.70%)
Dec 08, 2025	0.5200	0.5400	0.5100	0.5400	201,219	+0.04(+8.00%)
Dec 05, 2025	0.5300	0.5300	0.4600	0.5000	242,654	-0.03(-5.66%)
Dec 04, 2025	0.5300	0.5300	0.5100	0.5300	71,094	-0.02(-3.64%)
Dec 03, 2025	0.5400	0.5500	0.5400	0.5500	69,954	+0.01(+1.85%)
Dec 02, 2025	0.5200	0.5400	0.5200	0.5400	44,625	+0.01(+1.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.