Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | 22,510 | -0.02(-2.44%) |
Jul 16, 2024 | 0.8200 | 0.8200 | 0.7900 | 0.8200 | 14,905 | +0.01(+1.23%) |
Jul 15, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8100 | 27,000 | +0.02(+2.53%) |
Jul 12, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7900 | 733,696 | -0.05(-5.95%) |
Jul 11, 2024 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 4,500 | +0.04(+5.00%) |
Jul 10, 2024 | 0.7800 | 0.8200 | 0.7800 | 0.8000 | 6,500 | +0.03(+3.90%) |
Jul 09, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7700 | 85,125 | -0.02(-2.53%) |
Jul 08, 2024 | 0.8200 | 0.8200 | 0.7700 | 0.7900 | 188,056 | -0.07(-8.14%) |
Jul 05, 2024 | 0.8600 | 0.8700 | 0.8500 | 0.8600 | 10,003 | +0.00(+0.00%) |
Jul 04, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 7,000 | -0.02(-2.27%) |
Jul 03, 2024 | 0.8600 | 0.9000 | 0.8500 | 0.8800 | 32,248 | +0.02(+2.33%) |
Jul 02, 2024 | 0.9000 | 0.9000 | 0.8600 | 0.8600 | 16,505 | -0.04(-4.44%) |
Jun 28, 2024 | 0.9000 | 0 | -0.02(-2.17%) | |||
Jun 27, 2024 | 0.8900 | 0.9800 | 0.8900 | 0.9200 | 29,500 | +0.03(+3.37%) |
Jun 26, 2024 | 0.8900 | 0.9000 | 0.8700 | 0.8900 | 77,900 | +0.01(+1.14%) |
Jun 25, 2024 | 0.9300 | 0.9300 | 0.8800 | 0.8800 | 63,610 | -0.06(-6.38%) |
Jun 24, 2024 | 0.8600 | 0.9400 | 0.8600 | 0.9400 | 21,345 | +0.09(+10.59%) |
Jun 21, 2024 | 0.9200 | 0.9200 | 0.8400 | 0.8500 | 79,219 | -0.08(-8.60%) |
Jun 20, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9300 | 351,712 | +0.01(+1.09%) |
Jun 19, 2024 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 6,000 | +0.00(+0.00%) |
Jun 18, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.9200 | 2,012,312 | +0.01(+1.10%) |
Jun 17, 2024 | 0.9100 | 0.9300 | 0.9000 | 0.9100 | 16,215 | -0.03(-3.19%) |
Jun 14, 2024 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 16,460 | +0.04(+4.44%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,330 | -0.03(-3.23%) |
Jun 12, 2024 | 0.9300 | 0.9600 | 0.8800 | 0.9300 | 85,517 | +0.00(+0.00%) |
Jun 11, 2024 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 25,287 | +0.00(+0.00%) |
Jun 10, 2024 | 0.9300 | 0.9500 | 0.9300 | 0.9300 | 8,400 | -0.02(-2.11%) |
Jun 07, 2024 | 0.9500 | 0.9700 | 0.9300 | 0.9500 | 45,050 | -0.01(-1.04%) |
Jun 06, 2024 | 1.000 | 1.020 | 0.9600 | 0.9600 | 69,900 | -0.04(-4.00%) |
Jun 05, 2024 | 1.000 | 1.020 | 0.9600 | 1.000 | 132,630 | -0.01(-0.99%) |
Jun 04, 2024 | 1.000 | 1.020 | 0.9600 | 1.010 | 171,030 | +0.01(+1.00%) |
Jun 03, 2024 | 1.000 | 1.050 | 0.9800 | 1.000 | 65,239 | +0.01(+1.01%) |
May 31, 2024 | 1.050 | 1.050 | 0.9700 | 0.9900 | 39,601 | +0.00(+0.00%) |
May 30, 2024 | 0.9500 | 1.050 | 0.9500 | 0.9900 | 57,905 | +0.04(+4.21%) |
May 29, 2024 | 0.9100 | 0.9800 | 0.9100 | 0.9500 | 64,509 | +0.02(+2.15%) |
May 28, 2024 | 1.050 | 1.055 | 0.9300 | 0.9300 | 109,361 | -0.12(-11.43%) |
May 27, 2024 | 1.050 | 1.050 | 1.040 | 1.050 | 10,936 | +0.01(+0.96%) |
May 24, 2024 | 1.080 | 1.090 | 1.030 | 1.040 | 25,402 | -0.02(-1.89%) |
May 23, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 31,083 | -0.08(-7.02%) |
May 22, 2024 | 1.060 | 1.140 | 1.020 | 1.140 | 40,586 | +0.08(+7.55%) |
May 21, 2024 | 1.140 | 1.140 | 1.050 | 1.060 | 42,320 | -0.05(-4.50%) |
May 17, 2024 | 1.110 | 0 | +0.04(+3.74%) | |||
May 16, 2024 | 0.9800 | 1.070 | 0.9600 | 1.070 | 309,270 | +0.06(+5.94%) |
May 15, 2024 | 1.010 | 1.020 | 0.9700 | 1.010 | 9,615 | +0.05(+5.21%) |
May 14, 2024 | 1.020 | 1.020 | 0.9600 | 0.9600 | 33,045 | -0.04(-4.00%) |
May 13, 2024 | 0.9600 | 1.030 | 0.9500 | 1.000 | 154,690 | +0.05(+5.26%) |
May 10, 2024 | 0.9600 | 0.9600 | 0.9400 | 0.9500 | 119,400 | -0.01(-1.04%) |
May 09, 2024 | 0.9400 | 0.9600 | 0.9400 | 0.9600 | 61,657 | +0.01(+1.05%) |
May 08, 2024 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | 18,000 | +0.02(+2.15%) |
May 07, 2024 | 0.9600 | 0.9600 | 0.9100 | 0.9300 | 232,177 | -0.03(-3.12%) |
May 06, 2024 | 1.020 | 1.020 | 0.9500 | 0.9600 | 176,250 | -0.04(-4.00%) |
May 03, 2024 | 0.9800 | 1.020 | 0.9600 | 1.000 | 91,914 | +0.02(+2.04%) |
May 02, 2024 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 80,423 | +0.02(+2.08%) |