Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2025 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 500 | +0.03(+7.14%) |
Mar 12, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | -0.02(-4.11%) |
Mar 11, 2025 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 500 | +0.02(+4.29%) |
Mar 10, 2025 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.02(+6.06%) |
Mar 06, 2025 | 0.3300 | 0.3300 | 0 | -0.02(-7.04%) | ||
Mar 05, 2025 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 750 | +0.01(+4.41%) |
Mar 04, 2025 | 0.3750 | 0.3750 | 0.3400 | 0.3400 | 6,500 | -0.02(-5.56%) |
Mar 03, 2025 | 0.3700 | 0.3850 | 0.3600 | 0.3600 | 3,000 | +0.00(+0.00%) |
Feb 26, 2025 | 0.3600 | 0.3600 | 0 | -0.04(-8.86%) | ||
Feb 25, 2025 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 1,000 | +0.02(+3.95%) |
Feb 24, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 3,000 | +0.00(+0.00%) |
Feb 21, 2025 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 2,000 | -0.02(-5.00%) |
Feb 20, 2025 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 6,000 | +0.00(+0.00%) |
Feb 19, 2025 | 0.3950 | 0.4000 | 0.3800 | 0.4000 | 8,000 | +0.03(+8.11%) |
Feb 18, 2025 | 0.3700 | 0.4000 | 0.3700 | 0.3700 | 8,000 | +0.00(+0.00%) |
Feb 14, 2025 | 0.3700 | 0 | -0.03(-7.50%) | |||
Feb 13, 2025 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 2,000 | +0.00(+0.00%) |
Feb 12, 2025 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 3,250 | +0.00(+0.00%) |
Feb 11, 2025 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 12,700 | -0.02(-4.76%) |
Feb 10, 2025 | 0.4000 | 0.4450 | 0.4000 | 0.4200 | 49,200 | +0.02(+5.00%) |
Feb 07, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,000 | +0.00(+0.00%) |
Feb 06, 2025 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 4,000 | +0.00(+0.00%) |
Feb 05, 2025 | 0.4200 | 0.4450 | 0.4000 | 0.4000 | 7,500 | -0.02(-4.76%) |
Feb 04, 2025 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 4,000 | -0.02(-4.55%) |
Feb 03, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1,000 | +0.01(+1.15%) |
Jan 31, 2025 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,000 | +0.09(+24.29%) |
Jan 30, 2025 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Jan 27, 2025 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | ||
Jan 24, 2025 | 0.3450 | 0.3500 | 0.3450 | 0.3500 | 5,500 | +0.13(+62.79%) |
Jan 23, 2025 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 500 | -0.13(-37.68%) |
Jan 21, 2025 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) | ||
Jan 16, 2025 | 0.3450 | 0 | +0.00(+0.00%) | |||
Jan 15, 2025 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,898 | +0.04(+15.00%) |
Jan 14, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,200 | +0.00(+0.00%) |
Jan 13, 2025 | 0.2500 | 0.3000 | 0.2100 | 0.3000 | 14,000 | +0.00(+0.00%) |
Jan 10, 2025 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | +0.04(+17.65%) |