Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3400	0.3850	0.3300	0.3850	400,729	+0.05(+16.67%)
Aug 19, 2025	0.3250	0.3300	0.3250	0.3300	219,800	+0.00(+0.00%)
Aug 18, 2025	0.3400	0.3400	0.3300	0.3300	45,000	-0.01(-2.94%)
Aug 15, 2025	0.3100	0.3400	0.3100	0.3400	235,003	+0.03(+7.94%)
Aug 14, 2025	0.3100	0.3200	0.3000	0.3150	166,968	+0.01(+3.28%)
Aug 13, 2025	0.3050	0.3050	0.3050	0.3050	52,000	+0.00(+0.00%)
Aug 12, 2025	0.3000	0.3050	0.3000	0.3050	92,500	+0.01(+1.67%)
Aug 11, 2025	0.2950	0.3100	0.2950	0.3000	228,130	+0.01(+3.45%)
Aug 08, 2025	0.3000	0.3100	0.2850	0.2900	511,510	-0.01(-3.33%)
Aug 07, 2025	0.3050	0.3400	0.3000	0.3000	498,563	+0.00(+0.00%)
Aug 06, 2025	0.3150	0.3150	0.2900	0.3000	91,176	-0.02(-6.25%)
Aug 05, 2025	0.2500	0.3200	0.2500	0.3200	440,734	+0.06(+23.08%)
Aug 01, 2025				0.2600	0	-0.01(-1.89%)
Jul 31, 2025	0.2750	0.2750	0.2550	0.2650	6,600	-0.01(-3.64%)
Jul 30, 2025	0.2800	0.2800	0.2550	0.2750	111,500	+0.00(+0.00%)
Jul 29, 2025	0.2800	0.2800	0.2650	0.2750	130,660	-0.01(-3.51%)
Jul 28, 2025	0.2950	0.2950	0.2850	0.2850	186,250	+0.00(+1.79%)
Jul 25, 2025	0.2800	0.2850	0.2800	0.2800	31,000	+0.01(+3.70%)
Jul 24, 2025	0.2800	0.2850	0.2700	0.2700	98,600	-0.01(-3.57%)
Jul 23, 2025	0.3050	0.3100	0.2800	0.2800	157,160	-0.02(-6.67%)
Jul 22, 2025	0.2800	0.3050	0.2700	0.3000	517,029	+0.01(+3.45%)
Jul 21, 2025	0.2750	0.3150	0.2700	0.2900	645,020	+0.02(+9.43%)
Jul 18, 2025	0.2700	0.2700	0.2650	0.2650	17,100	-0.01(-1.85%)
Jul 17, 2025	0.2600	0.2750	0.2600	0.2700	262,012	+0.01(+3.85%)
Jul 16, 2025	0.2250	0.2650	0.2250	0.2600	197,100	+0.02(+8.33%)
Jul 15, 2025	0.2400	0.2450	0.2300	0.2400	89,250	-0.01(-4.00%)
Jul 14, 2025	0.2350	0.2500	0.2150	0.2500	214,000	+0.03(+13.64%)
Jul 11, 2025	0.2350	0.2350	0.2200	0.2200	346,588	-0.01(-4.35%)
Jul 10, 2025	0.2300	0.2300	0.2300	0.2300	32,000	+0.01(+2.22%)
Jul 09, 2025	0.2250	0.2400	0.2200	0.2250	133,600	+0.01(+2.27%)
Jul 08, 2025	0.2200	0.2200	0.2150	0.2200	649,600	+0.00(+0.00%)
Jul 07, 2025	0.2200	0.2200	0.2200	0.2200	51,500	+0.01(+2.33%)
Jul 04, 2025	0.2250	0.2300	0.2150	0.2150	120,000	-0.01(-2.27%)
Jul 03, 2025	0.2200	0.2200	0.2150	0.2200	78,000	+0.00(+0.00%)
Jul 02, 2025	0.2150	0.2250	0.2150	0.2200	71,058	+0.00(+0.00%)
Jun 30, 2025				0.2200	0	-0.01(-2.22%)
Jun 27, 2025	0.2050	0.2250	0.2050	0.2250	269,520	-0.01(-2.17%)
Jun 26, 2025	0.2400	0.2450	0.2250	0.2300	201,100	-0.01(-4.17%)
Jun 25, 2025	0.2250	0.2400	0.2250	0.2400	150,600	+0.01(+4.35%)
Jun 24, 2025	0.2500	0.2500	0.2250	0.2300	139,500	+0.01(+2.22%)
Jun 23, 2025	0.2300	0.2300	0.2250	0.2250	11,000	-0.01(-2.17%)
Jun 20, 2025	0.2300	0.2300	0.2300	0.2300	123,100	+0.01(+2.22%)
Jun 19, 2025	0.2250	0.2300	0.2250	0.2250	122,699	-0.01(-2.17%)
Jun 18, 2025	0.2300	0.2400	0.2300	0.2300	92,416	+0.01(+2.22%)
Jun 17, 2025	0.2450	0.2450	0.2250	0.2250	199,610	-0.02(-8.16%)
Jun 16, 2025	0.2500	0.2500	0.2400	0.2450	65,600	-0.02(-5.77%)
Jun 13, 2025	0.2500	0.2600	0.2500	0.2600	96,320	+0.02(+6.12%)
Jun 12, 2025	0.2450	0.2450	0.2450	0.2450	157,500	+0.01(+2.08%)
Jun 11, 2025	0.2400	0.2450	0.2400	0.2400	47,500	+0.02(+9.09%)
Jun 10, 2025	0.2300	0.2300	0.2200	0.2200	18,500	-0.01(-6.38%)
Jun 09, 2025	0.2400	0.2400	0.2350	0.2350	35,000	+0.00(+0.00%)
Jun 06, 2025	0.2450	0.2450	0.2250	0.2350	101,500	-0.01(-4.08%)
Jun 05, 2025	0.2500	0.2500	0.2250	0.2450	246,500	+0.01(+2.08%)
Jun 04, 2025	0.2300	0.2400	0.2250	0.2400	451,650	+0.01(+4.35%)
Jun 03, 2025	0.2300	0.2350	0.2300	0.2300	276,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.