Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.3350	0.3450	0.3200	0.3250	358,883	-0.01(-2.99%)
Mar 11, 2025	0.3350	0.3500	0.3300	0.3350	380,778	+0.00(+0.00%)
Mar 10, 2025	0.3400	0.3500	0.3300	0.3350	503,796	+0.00(+0.00%)
Mar 07, 2025	0.3250	0.3400	0.3200	0.3350	339,229	+0.02(+4.69%)
Mar 06, 2025	0.3400	0.3400	0.3200	0.3200	175,429	-0.01(-3.03%)
Mar 05, 2025	0.3500	0.3500	0.3300	0.3300	186,670	-0.02(-5.71%)
Mar 04, 2025	0.3400	0.3550	0.3300	0.3500	294,131	+0.02(+6.06%)
Mar 03, 2025	0.3450	0.3450	0.3300	0.3300	233,298	-0.01(-4.35%)
Feb 28, 2025	0.3150	0.3450	0.3150	0.3450	423,385	+0.03(+11.29%)
Feb 27, 2025	0.3450	0.3450	0.3100	0.3100	458,480	-0.03(-10.14%)
Feb 26, 2025	0.3600	0.3600	0.3300	0.3450	299,615	-0.02(-4.17%)
Feb 25, 2025	0.3600	0.3650	0.3500	0.3600	871,946	+0.01(+1.41%)
Feb 24, 2025	0.3650	0.3700	0.3500	0.3550	369,602	-0.01(-2.74%)
Feb 21, 2025	0.3550	0.3700	0.3550	0.3650	633,214	+0.00(+0.00%)
Feb 20, 2025	0.3400	0.3650	0.3400	0.3650	588,095	+0.03(+10.61%)
Feb 19, 2025	0.3400	0.3500	0.3100	0.3300	473,923	-0.01(-2.94%)
Feb 18, 2025	0.3200	0.3500	0.3200	0.3400	274,113	+0.01(+3.03%)
Feb 14, 2025				0.3300	0	-0.02(-5.71%)
Feb 13, 2025	0.3500	0.3550	0.3400	0.3500	554,199	+0.01(+1.45%)
Feb 12, 2025	0.3300	0.3500	0.3300	0.3450	565,662	+0.00(+1.47%)
Feb 11, 2025	0.3300	0.3450	0.3200	0.3400	811,275	+0.01(+3.03%)
Feb 10, 2025	0.3200	0.3300	0.3100	0.3300	822,547	+0.02(+6.45%)
Feb 07, 2025	0.3050	0.3150	0.3000	0.3100	615,812	+0.02(+5.08%)
Feb 06, 2025	0.2950	0.3050	0.2900	0.2950	671,052	+0.01(+1.72%)
Feb 05, 2025	0.2800	0.2900	0.2800	0.2900	151,544	+0.01(+3.57%)
Feb 04, 2025	0.2900	0.3000	0.2750	0.2800	188,840	+0.01(+1.82%)
Feb 03, 2025	0.2900	0.3000	0.2600	0.2750	1,149,789	-0.01(-5.17%)
Jan 31, 2025	0.3000	0.3000	0.2900	0.2900	202,597	+0.00(+0.00%)
Jan 30, 2025	0.3000	0.3050	0.2900	0.2900	305,518	-0.01(-3.33%)
Jan 29, 2025	0.3050	0.3050	0.2950	0.3000	326,860	-0.01(-1.64%)
Jan 28, 2025	0.3150	0.3200	0.3000	0.3050	423,494	-0.01(-1.61%)
Jan 27, 2025	0.3000	0.3100	0.2950	0.3100	526,435	+0.01(+3.33%)
Jan 24, 2025	0.3050	0.3200	0.2800	0.3000	668,503	-0.01(-1.64%)
Jan 23, 2025	0.3000	0.3200	0.2900	0.3050	1,613,195	+0.01(+3.39%)
Jan 22, 2025	0.3000	0.3150	0.2850	0.2950	910,104	+0.00(+0.00%)
Jan 21, 2025	0.2400	0.3450	0.2400	0.2950	1,056,708	+0.06(+28.26%)
Jan 20, 2025	0.2450	0.2450	0.2200	0.2300	251,855	-0.01(-4.17%)
Jan 17, 2025	0.2350	0.2400	0.2300	0.2400	307,996	+0.01(+6.67%)
Jan 16, 2025	0.2200	0.2350	0.2200	0.2250	109,879	+0.01(+2.27%)
Jan 15, 2025	0.1950	0.2300	0.1950	0.2200	184,623	+0.01(+2.33%)
Jan 14, 2025	0.2150	0.2200	0.1900	0.2150	434,037	+0.01(+4.88%)
Jan 13, 2025	0.2350	0.2350	0.2050	0.2050	340,351	-0.03(-10.87%)
Jan 10, 2025	0.2400	0.2450	0.2300	0.2300	329,324	+0.00(+0.00%)
Jan 09, 2025	0.2400	0.2500	0.2300	0.2300	150,980	-0.01(-4.17%)
Jan 08, 2025	0.2500	0.2500	0.2300	0.2400	348,843	+0.01(+2.13%)
Jan 07, 2025	0.2400	0.2400	0.2100	0.2350	1,622,454	-0.04(-12.96%)
Jan 06, 2025	0.2400	0.2700	0.2400	0.2700	1,006,714	+0.04(+14.89%)
Jan 03, 2025	0.2200	0.2400	0.2200	0.2350	363,200	+0.02(+11.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.