Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 48,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 3,250 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 247,505 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Aug 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,667 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,438 | -0.01(-25.00%) |
Aug 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 49,230 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,601 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | ||
Aug 09, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 44,000 | -0.01(-25.00%) |
Aug 08, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 316,351 | +0.01(+33.33%) |
Aug 07, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 414,950 | -0.01(-25.00%) |
Aug 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 23,545 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 01, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,301 | -0.01(-20.00%) |
Jul 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.01(+66.67%) |
Jul 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,375 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,268 | -0.01(-40.00%) |
Jul 23, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 10,603 | +0.01(+25.00%) |
Jul 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,203 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-20.00%) |
Jul 18, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 196,200 | +0.01(+25.00%) |
Jul 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 184,000 | -0.01(-20.00%) |
Jul 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,836 | +0.01(+25.00%) |
Jul 15, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 8,775 | -0.01(-20.00%) |
Jul 12, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 17,501 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 12,200 | +0.01(+25.00%) |
Jul 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,688 | -0.01(-20.00%) |
Jul 04, 2024 | 0.0250 | 668 | +0.00(+0.00%) | |||
Jul 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 89,515 | +0.01(+25.00%) |
Jul 02, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,201 | -0.01(-20.00%) |
Jun 28, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
Jun 27, 2024 | 0.0250 | 0.0300 | 0.0200 | 0.0200 | 24,210 | -0.01(-20.00%) |
Jun 26, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,441 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0225 | 0.0250 | 0.0225 | 0.0250 | 20,567 | +0.01(+25.00%) |
Jun 24, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 34,099 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,513 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0200 | 0.0200 | 918 | +0.00(+0.00%) | ||
Jun 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,370 | -0.01(-20.00%) |
Jun 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 16,000 | +0.01(+25.00%) |