(CSE: ICS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Nov 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Nov 13, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
| Nov 01, 2024 | 0.0350 | 0 | -0.01(-30.00%) | |||
| Oct 28, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Oct 11, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2024 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
| Sep 18, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| Sep 17, 2024 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 350,000 | -0.02(-33.33%) |
| Sep 16, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.