Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.0900	0.0950	0.0850	0.0850	270,001	-0.01(-15.00%)
Jan 30, 2026	0.1000	0.1200	0.0950	0.1000	468,000	-0.02(-16.67%)
Jan 29, 2026	0.1250	0.1300	0.1150	0.1200	1,372,496	-0.01(-4.00%)
Jan 28, 2026	0.1050	0.1300	0.1050	0.1250	1,373,700	+0.02(+19.05%)
Jan 27, 2026	0.1050	0.1050	0.1050	0.1050	127,500	-0.01(-4.55%)
Jan 26, 2026	0.1050	0.1100	0.1050	0.1100	115,500	+0.01(+4.76%)
Jan 23, 2026	0.0950	0.1050	0.0950	0.1050	473,100	+0.01(+16.67%)
Jan 22, 2026	0.0900	0.0900	0.0900	0.0900	23,000	-0.01(-5.26%)
Jan 21, 2026	0.0850	0.0950	0.0850	0.0950	678,500	+0.01(+18.75%)
Jan 20, 2026	0.0800	0.0800	0.0800	0.0800	11,000	-0.01(-5.88%)
Jan 19, 2026	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Jan 16, 2026	0.0850	0.0900	0.0850	0.0850	12,000	+0.00(+0.00%)
Jan 15, 2026	0.0800	0.0850	0.0800	0.0850	389,840	+0.01(+6.25%)
Jan 14, 2026	0.0850	0.0850	0.0800	0.0800	92,000	+0.00(+0.00%)
Jan 12, 2026	0.0800			0.0800	0	-0.01(-5.88%)
Jan 09, 2026	0.0900	0.0950	0.0850	0.0850	164,000	-0.00(-5.56%)
Jan 08, 2026	0.0850	0.0900	0.0850	0.0900	104,000	+0.01(+12.50%)
Jan 07, 2026	0.0850	0.0850	0.0800	0.0800	173,470	+0.00(+0.00%)
Jan 06, 2026	0.0750	0.0800	0.0750	0.0800	50,500	+0.00(+0.00%)
Jan 05, 2026	0.0750	0.0800	0.0750	0.0800	39,000	+0.01(+14.29%)
Jan 02, 2026	0.0700	0.0700	0.0700	0.0700	26,000	+0.01(+7.69%)
Dec 30, 2025				0.0650	0	-0.01(-7.14%)
Dec 29, 2025	0.0700	0.0700	0.0650	0.0700	120,714	+0.00(+0.00%)
Dec 23, 2025				0.0700	0	+0.01(+7.69%)
Dec 22, 2025	0.0650	0.0650	0.0650	0.0650	11,000	+0.01(+8.33%)
Dec 19, 2025	0.0600	0.0600	0.0600	0.0600	90,000	-0.01(-14.29%)
Dec 17, 2025	0.0700			0.0700	0	+0.01(+7.69%)
Dec 16, 2025	0.0650	0.0750	0.0650	0.0650	421,000	-0.02(-23.53%)
Dec 15, 2025	0.0800	0.0850	0.0750	0.0850	31,000	+0.01(+13.33%)
Dec 12, 2025	0.0750	0.0800	0.0750	0.0750	25,000	+0.00(+7.14%)
Dec 11, 2025	0.0700	0.0750	0.0700	0.0700	412,550	+0.00(+0.00%)
Dec 10, 2025	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+7.69%)
Dec 09, 2025	0.0650	0.0650	0.0650	0.0650	28,000	-0.01(-7.14%)
Dec 04, 2025				0.0700	0	+0.00(+0.00%)
Dec 03, 2025	0.0650	0.0700	0.0650	0.0700	34,000	+0.01(+16.67%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	6,500	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.