Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 750 | +0.02(+18.18%) |
Jun 17, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Jun 14, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,000 | +0.01(+9.09%) |
Jun 11, 2024 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | ||
Jun 07, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Jun 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 14,500 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | -0.01(-7.69%) |
May 31, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 1,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1050 | 0.1300 | 0.1050 | 0.1300 | 17,500 | -0.01(-7.14%) |
May 28, 2024 | 0.1400 | 0.1400 | 0 | +0.04(+33.33%) | ||
May 27, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,638 | -0.01(-12.50%) |
May 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 23, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 8,322 | -0.01(-7.69%) |
May 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
May 21, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,500 | +0.00(+0.00%) |
May 17, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
May 15, 2024 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
May 14, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 8,150 | -0.01(-8.33%) |
May 10, 2024 | 0.1200 | 390 | +0.01(+9.09%) | |||
May 09, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 32,000 | -0.01(-8.33%) |
May 08, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 21,500 | +0.00(+0.00%) |
May 07, 2024 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 13,100 | +0.00(+0.00%) |
May 06, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.00(+0.00%) |
May 03, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,800 | -0.01(-7.69%) |
May 02, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 13,150 | +0.01(+8.33%) |
May 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 53,500 | +0.01(+9.09%) |
Apr 30, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 2,530 | -0.01(-8.33%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 58,110 | -0.02(-14.29%) |
Apr 26, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,500 | +0.03(+21.74%) |
Apr 25, 2024 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 4,500 | -0.02(-14.81%) |
Apr 24, 2024 | 0.1150 | 0.1350 | 0.1100 | 0.1350 | 61,461 | +0.02(+17.39%) |
Apr 23, 2024 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 24,050 | -0.01(-8.00%) |
Apr 17, 2024 | 0.1250 | 0 | +0.01(+4.17%) | |||
Apr 16, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 1,750 | -0.02(-14.29%) |
Apr 11, 2024 | 0.1400 | 0 | +0.01(+7.69%) | |||
Apr 05, 2024 | 0.1300 | 0 | -0.02(-13.33%) | |||
Apr 02, 2024 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) |