Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.8300	0.8400	0.8000	0.8100	103,503	-0.02(-2.41%)
Jan 08, 2026	0.8100	0.8500	0.8000	0.8300	110,100	+0.01(+1.22%)
Jan 07, 2026	0.7800	0.8400	0.7800	0.8200	27,500	+0.02(+2.50%)
Jan 06, 2026	0.8400	0.8500	0.8000	0.8000	30,835	-0.05(-5.88%)
Jan 05, 2026	0.8700	0.8800	0.8300	0.8500	39,349	-0.04(-4.49%)
Jan 02, 2026	0.8600	0.9100	0.8600	0.8900	40,288	+0.04(+4.71%)
Dec 31, 2025				0.8500	0	+0.01(+1.19%)
Dec 30, 2025	0.7400	0.8800	0.7400	0.8400	104,971	+0.10(+13.51%)
Dec 29, 2025	0.7800	0.8300	0.7400	0.7400	79,517	-0.06(-7.50%)
Dec 24, 2025				0.8000	0	-0.03(-3.61%)
Dec 23, 2025	0.7900	0.9100	0.7100	0.8300	197,941	+0.07(+9.21%)
Dec 22, 2025	0.8500	0.8700	0.7500	0.7600	101,331	-0.06(-7.32%)
Dec 19, 2025	0.7900	1.000	0.7500	0.8200	597,144	+0.17(+26.15%)
Dec 18, 2025	1.200	1.240	0.6400	0.6500	1,116,839	-0.50(-43.48%)
Dec 17, 2025	1.200	1.240	1.150	1.150	673,484	-0.03(-2.54%)
Dec 16, 2025	1.120	1.200	1.010	1.180	735,465	+0.18(+18.00%)
Dec 15, 2025	1.100	1.160	0.9800	1.000	313,525	-0.08(-7.41%)
Dec 12, 2025	0.9500	1.180	0.8800	1.080	1,038,879	+0.42(+63.64%)
Dec 11, 2025	0.6600	0.6800	0.6400	0.6600	23,860	+0.02(+3.13%)
Dec 10, 2025	0.6400	0.6600	0.6400	0.6400	10,000	-0.01(-1.54%)
Dec 09, 2025	0.6500	0.6700	0.6400	0.6500	50,000	+0.02(+3.17%)
Dec 08, 2025	0.6700	0.6700	0.6200	0.6300	40,232	-0.04(-5.97%)
Dec 05, 2025	0.6900	0.6900	0.6700	0.6700	7,250	-0.01(-1.47%)
Dec 04, 2025	0.6500	0.7100	0.6500	0.6800	99,330	+0.02(+3.03%)
Dec 03, 2025	0.6900	0.7000	0.6400	0.6600	49,135	-0.03(-4.35%)
Dec 02, 2025	0.7100	0.7300	0.6600	0.6900	79,200	-0.05(-6.76%)
Dec 01, 2025	0.6000	0.7500	0.6000	0.7400	154,730	+0.14(+23.33%)
Nov 28, 2025	0.6200	0.6300	0.6000	0.6000	29,210	+0.00(+0.00%)
Nov 27, 2025	0.6200	0.6200	0.6000	0.6000	16,764	-0.01(-1.64%)
Nov 26, 2025	0.6100	0.6500	0.6000	0.6100	23,151	+0.01(+1.67%)
Nov 25, 2025	0.6400	0.6400	0.6000	0.6000	18,320	-0.04(-5.51%)
Nov 24, 2025	0.6100	0.6800	0.5900	0.6350	109,333	+0.02(+2.42%)
Nov 21, 2025	0.5200	0.6200	0.5200	0.6200	39,207	+0.10(+19.23%)
Nov 20, 2025	0.5300	0.5400	0.5000	0.5200	41,610	-0.03(-5.45%)
Nov 19, 2025	0.5400	0.5500	0.4950	0.5500	62,112	+0.02(+3.77%)
Nov 18, 2025	0.5900	0.5900	0.4900	0.5300	189,046	-0.03(-5.36%)
Nov 17, 2025	0.6300	0.6300	0.5400	0.5600	123,874	-0.08(-12.50%)
Nov 14, 2025	0.7500	0.7600	0.5000	0.6400	453,377	-0.11(-14.67%)
Nov 13, 2025	0.8200	0.8400	0.7500	0.7500	37,793	-0.07(-8.54%)
Nov 12, 2025	0.9000	0.9100	0.8200	0.8200	21,490	-0.07(-7.87%)
Nov 11, 2025	0.9600	0.9600	0.8800	0.8900	82,901	-0.11(-11.00%)
Nov 10, 2025	0.8500	1.000	0.8500	1.000	193,761	+0.15(+17.65%)
Nov 07, 2025	0.7800	0.8500	0.7200	0.8500	49,341	+0.07(+8.97%)
Nov 06, 2025	0.8600	0.8600	0.7700	0.7800	128,860	-0.06(-7.14%)
Nov 05, 2025	0.8400	0.9000	0.8400	0.8400	59,764	-0.01(-1.18%)
Nov 04, 2025	0.8700	0.8700	0.8500	0.8500	46,270	-0.02(-2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.