Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025	0.4050	0.4450	0.3900	0.4450	68,637	+0.04(+11.25%)
Jun 27, 2025	0.4050	0.4050	0.4000	0.4000	10,660	-0.01(-2.44%)
Jun 26, 2025	0.4100	0.4100	0.4100	0.4100	5,150	-0.02(-3.53%)
Jun 25, 2025	0.3950	0.4250	0.3750	0.4250	56,245	+0.03(+8.97%)
Jun 24, 2025	0.3850	0.4000	0.3700	0.3900	41,774	+0.02(+5.41%)
Jun 23, 2025	0.3800	0.3900	0.3700	0.3700	35,340	-0.01(-2.63%)
Jun 20, 2025	0.3950	0.3950	0.3800	0.3800	15,152	-0.02(-3.80%)
Jun 19, 2025	0.3950	0.3950	0.3950	0.3950	3,359	+0.00(+0.00%)
Jun 18, 2025	0.3900	0.3950	0.3850	0.3950	8,000	+0.01(+2.60%)
Jun 17, 2025	0.4000	0.4000	0.3800	0.3850	34,400	-0.02(-3.75%)
Jun 16, 2025	0.3950	0.4000	0.3750	0.4000	84,037	+0.03(+8.11%)
Jun 13, 2025	0.3950	0.3950	0.3700	0.3700	51,206	-0.02(-5.13%)
Jun 12, 2025	0.4000	0.4250	0.3900	0.3900	52,744	-0.01(-1.27%)
Jun 11, 2025	0.4150	0.4150	0.3950	0.3950	104,100	-0.01(-3.66%)
Jun 10, 2025	0.4350	0.4350	0.4100	0.4100	65,254	-0.01(-2.38%)
Jun 09, 2025	0.4150	0.4250	0.4150	0.4200	10,500	+0.01(+2.44%)
Jun 06, 2025	0.4050	0.4350	0.4050	0.4100	34,244	+0.01(+2.50%)
Jun 05, 2025	0.4100	0.4100	0.4000	0.4000	36,500	+0.00(+0.00%)
Jun 04, 2025	0.4150	0.4250	0.4000	0.4000	29,254	+0.01(+1.27%)
Jun 03, 2025	0.4150	0.4250	0.3950	0.3950	40,502	-0.04(-10.23%)
Jun 02, 2025	0.3950	0.4400	0.3950	0.4400	39,283	+0.04(+10.00%)
May 30, 2025	0.4200	0.4200	0.4000	0.4000	61,499	-0.02(-4.76%)
May 29, 2025	0.4200	0.4200	0.4100	0.4200	13,000	+0.01(+1.20%)
May 28, 2025	0.4250	0.4250	0.4100	0.4150	79,500	-0.01(-1.19%)
May 27, 2025	0.4600	0.4600	0.4100	0.4200	110,725	-0.05(-9.68%)
May 26, 2025	0.4400	0.4650	0.4400	0.4650	147,593	+0.04(+8.14%)
May 23, 2025	0.4450	0.4450	0.4300	0.4300	6,615	-0.02(-3.37%)
May 22, 2025	0.4650	0.4650	0.4400	0.4450	48,500	-0.01(-2.20%)
May 21, 2025	0.4700	0.4800	0.4500	0.4550	22,345	-0.01(-1.09%)
May 20, 2025	0.4600	0.4800	0.4550	0.4600	45,727	+0.03(+5.75%)
May 16, 2025				0.4350	0	-0.04(-8.42%)
May 15, 2025	0.4700	0.5000	0.4600	0.4750	21,609	+0.01(+1.06%)
May 14, 2025	0.4950	0.4950	0.4400	0.4700	27,352	-0.01(-1.05%)
May 13, 2025	0.4900	0.4950	0.4750	0.4750	35,657	+0.00(+0.00%)
May 12, 2025	0.5300	0.5400	0.4750	0.4750	44,085	-0.05(-8.65%)
May 09, 2025	0.5700	0.5800	0.5200	0.5200	59,215	-0.05(-8.77%)
May 08, 2025	0.5800	0.5900	0.5600	0.5700	52,055	-0.01(-1.72%)
May 07, 2025	0.6000	0.6000	0.5600	0.5800	28,627	-0.05(-7.94%)
May 06, 2025	0.5700	0.6300	0.5200	0.6300	86,825	+0.05(+8.62%)
May 05, 2025	0.5900	0.5900	0.5400	0.5800	76,210	+0.02(+3.57%)
May 02, 2025	0.5600	0.5700	0.5400	0.5600	12,961	+0.02(+3.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.