Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.1600			0.1600	0	+0.01(+6.67%)
Jun 03, 2025	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+11.11%)
Jun 02, 2025	0.1600	0.1600	0.1350	0.1350	14,000	-0.01(-10.00%)
May 30, 2025	0.1600	0.1600	0.1500	0.1500	15,000	-0.01(-6.25%)
May 29, 2025	0.1600	0.1600	0.1600	0.1600	15,000	+0.00(+0.00%)
May 28, 2025	0.1550	0.1600	0.1550	0.1600	38,000	+0.02(+14.29%)
May 27, 2025	0.1550	0.1550	0.1400	0.1400	21,500	-0.01(-9.68%)
May 23, 2025				0.1550	0	+0.00(+0.00%)
May 22, 2025	0.1550	0.1600	0.1550	0.1550	29,500	-0.01(-3.13%)
May 21, 2025	0.1450	0.1600	0.1450	0.1600	62,500	+0.02(+10.34%)
May 20, 2025	0.1550	0.1600	0.1450	0.1450	60,000	+0.00(+3.57%)
May 16, 2025				0.1400	0	+0.00(+0.00%)
May 13, 2025	0.1400			0.1400	0	+0.01(+7.69%)
May 09, 2025				0.1300	0	-0.01(-7.14%)
May 08, 2025	0.1400	0.1400	0.1400	0.1400	50,000	+0.00(+0.00%)
May 07, 2025	0.1550	0.1550	0.1400	0.1400	12,000	-0.01(-9.68%)
May 06, 2025	0.1400	0.1550	0.1400	0.1550	3,350	-0.01(-3.13%)
May 01, 2025				0.1600	0	+0.00(+0.00%)
Apr 29, 2025	0.1600			0.1600	0	+0.01(+6.67%)
Apr 24, 2025				0.1500	0	+0.00(+0.00%)
Apr 23, 2025	0.1500	0.1600	0.1500	0.1500	35,000	-0.01(-6.25%)
Apr 22, 2025	0.1600	0.1600	0.1200	0.1600	60,950	+0.00(+0.00%)
Apr 21, 2025	0.1350	0.1700	0.1350	0.1600	94,197	+0.02(+18.52%)
Apr 17, 2025				0.1350	0	+0.03(+22.73%)
Apr 16, 2025	0.1100	0.1100	0.1100	0.1100	2,552	-0.01(-8.33%)
Apr 15, 2025	0.1200	0.1200	0.1200	0.1200	30,450	+0.00(+0.00%)
Apr 14, 2025	0.1200	0.1200	0.1200	0.1200	2,742	+0.00(+0.00%)
Apr 07, 2025	0.1200			0.1200	313	+0.01(+9.09%)
Apr 04, 2025	0.1100	0.1150	0.0950	0.1100	149,100	+0.00(+0.00%)
Apr 03, 2025	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-12.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.