Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				0.0600	0	-0.06(-50.00%)
Feb 09, 2026	0.1200			0.1200	0	+0.02(+20.00%)
Feb 06, 2026	0.1000	0.1000	0.0600	0.1000	69,000	+0.01(+11.11%)
Feb 05, 2026	0.1050	0.1050	0.0900	0.0900	7,000	-0.03(-21.74%)
Jan 30, 2026				0.1150	100	+0.00(+0.00%)
Jan 26, 2026	0.1150			0.1150	0	+0.03(+27.78%)
Jan 19, 2026	0.0900			0.0900	0	-0.01(-5.26%)
Jan 15, 2026	0.0950			0.0950	0	+0.01(+5.56%)
Jan 14, 2026	0.0600	0.0900	0.0600	0.0900	121,333	+0.04(+80.00%)
Jan 12, 2026	0.0500			0.0500	500	-0.01(-16.67%)
Jan 09, 2026	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+0.00%)
Jan 08, 2026	0.0600	0.0600	0.0600	0.0600	84,000	+0.00(+0.00%)
Jan 06, 2026	0.0600			0.0600	0	+0.00(+0.00%)
Dec 31, 2025				0.0600	280	+0.01(+33.33%)
Dec 30, 2025	0.0450	0.0450	0.0450	0.0450	2,000	-0.03(-35.71%)
Dec 29, 2025	0.0700	0.0700	0.0700	0.0700	35,000	+0.01(+16.67%)
Dec 24, 2025				0.0600	0	-0.01(-14.29%)
Dec 23, 2025	0.0700	0.0700	0.0700	0.0700	31,400	-0.03(-30.00%)
Dec 22, 2025	0.1000	0.1000	0.1000	0.1000	500	-0.02(-20.00%)
Dec 19, 2025	0.1250	0.1250	0.1000	0.1250	1,907	+0.02(+25.00%)
Dec 18, 2025	0.1000	0.1000	0.1000	0.1000	17,000	+0.04(+66.67%)
Dec 17, 2025	0.0600	0.0600	0.0600	0.0600	9,000	-0.04(-40.00%)
Dec 16, 2025	0.0950	0.1000	0.0900	0.1000	33,000	+0.04(+66.67%)
Dec 15, 2025	0.0600	0.0600	0.0600	0.0600	23,800	-0.04(-40.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.