Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Jun 26, 2025				0.0300	0	+0.00(+0.00%)
Jun 25, 2025	0.0350	0.0350	0.0300	0.0300	27,500	-0.01(-14.29%)
Jun 20, 2025				0.0350	0	-0.00(-12.50%)
Jun 13, 2025				0.0400	0	+0.00(+14.29%)
Jun 12, 2025	0.0350	0.0350	0.0350	0.0350	9,000	+0.00(+0.00%)
Jun 09, 2025	0.0350			0.0350	0	+0.01(+16.67%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	25,500	-0.01(-25.00%)
Jun 05, 2025	0.0350	0.0400	0.0350	0.0400	95,231	+0.01(+33.33%)
Jun 04, 2025	0.0300	0.0300	0.0250	0.0300	30,500	+0.00(+0.00%)
Jun 03, 2025	0.0300	0.0300	0.0300	0.0300	32,000	+0.00(+20.00%)
May 30, 2025				0.0250	0	+0.00(+0.00%)
May 29, 2025	0.0250	0.0250	0.0250	0.0250	34,000	+0.00(+0.00%)
May 28, 2025	0.0300	0.0300	0.0250	0.0250	40,000	+0.00(+0.00%)
May 27, 2025	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
May 26, 2025	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
May 23, 2025	0.0250	0.0250	0.0250	0.0250	21,333	+0.00(+0.00%)
May 22, 2025	0.0250	0.0250	0.0250	0.0250	1,050	+0.00(+0.00%)
May 21, 2025	0.0250	0.0250	0.0250	0.0250	35,000	+0.00(+0.00%)
May 20, 2025	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
May 16, 2025				0.0250	0	+0.00(+0.00%)
May 15, 2025	0.0250	0.0300	0.0250	0.0250	40,000	+0.00(+0.00%)
May 14, 2025	0.0250	0.0250	0.0250	0.0250	45,000	+0.00(+0.00%)
May 13, 2025	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
May 12, 2025	0.0250	0.0250	0.0250	0.0250	20,600	+0.00(+0.00%)
May 09, 2025	0.0250	0.0250	0.0250	0.0250	42,000	+0.00(+0.00%)
May 08, 2025	0.0250	0.0250	0.0200	0.0250	166,440	-0.00(-16.67%)
May 07, 2025	0.0300	0.0300	0.0300	0.0300	1,966	+0.00(+0.00%)
May 05, 2025	0.0300			0.0300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.