Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(CSE:MAXX)

0.3950 +0.0150 (+3.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.3850 0.4000 0.3750 0.3950 469,650 +0.02(+3.95%)
Sep 16, 2025 0.3500 0.3900 0.3500 0.3800 770,542 +0.04(+10.14%)
Sep 15, 2025 0.3700 0.3700 0.3450 0.3450 230,797 -0.02(-4.17%)
Sep 12, 2025 0.3800 0.3800 0.3600 0.3600 307,943 -0.02(-5.26%)
Sep 11, 2025 0.3900 0.3900 0.3750 0.3800 154,450 -0.01(-2.56%)
Sep 10, 2025 0.3400 0.3900 0.3400 0.3900 762,996 +0.05(+16.42%)
Sep 09, 2025 0.3600 0.3650 0.3250 0.3350 615,050 -0.03(-8.22%)
Sep 08, 2025 0.3700 0.3750 0.3600 0.3650 264,517 +0.01(+1.39%)
Sep 05, 2025 0.3550 0.3700 0.3500 0.3600 283,206 +0.01(+1.41%)
Sep 04, 2025 0.3650 0.3650 0.3400 0.3550 170,156 -0.01(-1.39%)
Sep 03, 2025 0.3650 0.3650 0.3400 0.3600 302,538 -0.01(-1.37%)
Sep 02, 2025 0.3650 0.3800 0.3500 0.3650 730,107 +0.02(+4.29%)
Aug 29, 2025 0.3500 0 +0.01(+4.48%)
Aug 28, 2025 0.3300 0.3350 0.3100 0.3350 229,436 +0.01(+1.52%)
Aug 27, 2025 0.3300 0.3350 0.3300 0.3300 77,609 +0.00(+0.00%)
Aug 26, 2025 0.3200 0.3400 0.3150 0.3300 277,926 +0.03(+8.20%)
Aug 25, 2025 0.3050 0.3200 0.3000 0.3050 276,943 +0.00(+0.00%)
Aug 22, 2025 0.3100 0.3150 0.3000 0.3050 143,855 +0.00(+0.00%)
Aug 21, 2025 0.3100 0.3100 0.2950 0.3050 133,460 -0.01(-1.61%)
Aug 20, 2025 0.2900 0.3150 0.2900 0.3100 523,560 +0.03(+10.71%)
Aug 19, 2025 0.2750 0.2800 0.2450 0.2800 863,280 +0.01(+1.82%)
Aug 18, 2025 0.2950 0.2950 0.2750 0.2750 398,338 -0.02(-6.78%)
Aug 15, 2025 0.3150 0.3150 0.2750 0.2950 652,140 -0.01(-3.28%)
Aug 14, 2025 0.3300 0.3300 0.3050 0.3050 259,552 -0.03(-7.58%)
Aug 13, 2025 0.3450 0.3450 0.3150 0.3300 444,452 -0.01(-1.49%)
Aug 12, 2025 0.3600 0.3600 0.3300 0.3350 522,987 -0.02(-6.94%)
Aug 11, 2025 0.3350 0.3800 0.3350 0.3600 1,528,145 +0.03(+10.77%)
Aug 08, 2025 0.3200 0.3300 0.3050 0.3250 368,929 +0.01(+1.56%)
Aug 07, 2025 0.3300 0.3300 0.3050 0.3200 252,836 -0.01(-1.54%)
Aug 06, 2025 0.3300 0.3300 0.3100 0.3250 332,351 +0.00(+0.00%)
Aug 05, 2025 0.2900 0.3250 0.2850 0.3250 838,096 +0.05(+18.18%)
Aug 01, 2025 0.2750 0 -0.01(-3.51%)
Jul 31, 2025 0.2650 0.2850 0.2500 0.2850 280,793 +0.02(+9.62%)
Jul 30, 2025 0.2700 0.2700 0.2600 0.2600 73,919 -0.01(-1.89%)
Jul 29, 2025 0.2700 0.2700 0.2600 0.2650 113,415 -0.01(-3.64%)
Jul 28, 2025 0.2600 0.2750 0.2550 0.2750 131,300 +0.00(+0.00%)
Jul 25, 2025 0.2650 0.2750 0.2600 0.2750 69,200 +0.02(+5.77%)
Jul 24, 2025 0.2650 0.2650 0.2550 0.2600 155,740 +0.01(+1.96%)
Jul 23, 2025 0.2900 0.2900 0.2500 0.2550 791,087 -0.03(-12.07%)
Jul 22, 2025 0.2950 0.2950 0.2650 0.2900 593,078 +0.01(+1.75%)
Jul 21, 2025 0.2700 0.3000 0.2700 0.2850 295,984 +0.02(+7.55%)
Jul 18, 2025 0.2800 0.2800 0.2650 0.2650 81,429 -0.01(-3.64%)
Jul 17, 2025 0.2600 0.2800 0.2550 0.2750 484,500 +0.02(+5.77%)
Jul 16, 2025 0.2300 0.2600 0.2300 0.2600 383,401 +0.03(+10.64%)
Jul 15, 2025 0.2100 0.2400 0.2000 0.2350 844,996 +0.00(+2.17%)
Jul 14, 2025 0.2400 0.2550 0.2300 0.2300 154,600 -0.01(-6.12%)
Jul 11, 2025 0.2550 0.2650 0.2450 0.2450 472,927 -0.02(-5.77%)
Jul 10, 2025 0.2600 0.2600 0.2500 0.2600 168,318 +0.00(+0.00%)
Jul 09, 2025 0.2150 0.2600 0.2150 0.2600 957,941 +0.05(+20.93%)
Jul 08, 2025 0.2100 0.2150 0.2050 0.2150 188,407 +0.01(+2.38%)
Jul 07, 2025 0.2000 0.2100 0.2000 0.2100 189,900 +0.01(+5.00%)
Jul 04, 2025 0.2100 0.2100 0.2000 0.2000 453,951 +0.00(+0.00%)
Jul 03, 2025 0.2000 0.2050 0.1950 0.2000 255,450 +0.01(+2.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.