Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.7200	0.7200	0.6700	0.6900	50,911	-0.03(-4.17%)
Dec 19, 2025	0.7800	0.8100	0.7200	0.7200	97,327	-0.09(-11.11%)
Dec 18, 2025	0.9000	1.030	0.7900	0.8100	1,266,202	-0.03(-3.57%)
Dec 17, 2025	0.9000	0.9000	0.8200	0.8400	1,867,590	-0.01(-1.18%)
Dec 16, 2025	0.7500	0.8900	0.7500	0.8500	1,728,336	+0.08(+10.39%)
Dec 15, 2025	0.8000	0.8400	0.7500	0.7700	1,886,065	+0.27(+54.00%)
Dec 12, 2025	0.4450	0.5000	0.4450	0.5000	179,055	+0.09(+21.95%)
Dec 10, 2025	0.4100			0.4100	167	-0.01(-2.38%)
Dec 09, 2025	0.4400	0.4400	0.4100	0.4200	48,033	-0.03(-6.67%)
Dec 08, 2025	0.4900	0.4950	0.4500	0.4500	34,592	-0.05(-10.00%)
Dec 05, 2025	0.5000	0.5000	0.5000	0.5000	37,987	+0.03(+6.38%)
Dec 04, 2025	0.4850	0.5000	0.4300	0.4700	95,829	+0.06(+14.63%)
Dec 03, 2025	0.3500	0.4100	0.3500	0.4100	156,904	+0.07(+18.84%)
Dec 02, 2025	0.3850	0.3850	0.3450	0.3450	60,110	-0.02(-4.17%)
Dec 01, 2025	0.3600	0.3900	0.3550	0.3600	34,385	-0.04(-10.00%)
Nov 28, 2025	0.4800	0.4800	0.3900	0.4000	119,073	-0.07(-15.79%)
Nov 26, 2025	0.4750			0.4750	0	-0.02(-3.06%)
Nov 24, 2025	0.4900			0.4900	0	+0.01(+2.08%)
Nov 20, 2025	0.4800			0.4800	167	-0.06(-11.11%)
Nov 19, 2025	0.4900	0.5400	0.4900	0.5400	12,208	+0.06(+11.34%)
Nov 17, 2025	0.4850			0.4850	513	-0.02(-3.00%)
Nov 14, 2025	0.5000	0.5000	0.5000	0.5000	6,006	+0.02(+3.09%)
Nov 12, 2025	0.4850			0.4850	849	-0.01(-2.02%)
Nov 11, 2025	0.4950	0.4950	0.4800	0.4950	6,365	-0.01(-1.00%)
Nov 10, 2025	0.5200	0.5200	0.4950	0.5000	8,900	-0.02(-3.85%)
Nov 07, 2025	0.5200	0.5200	0.5200	0.5200	8,820	+0.00(+0.00%)
Nov 06, 2025	0.5200	0.5200	0.5200	0.5200	700	+0.00(+0.00%)
Nov 05, 2025	0.5600	0.5600	0.5000	0.5200	55,250	-0.06(-10.34%)
Nov 04, 2025	0.5800	0.5800	0.5800	0.5800	1,250	-0.01(-1.69%)
Nov 03, 2025	0.5900	0.6000	0.5900	0.5900	25,740	+0.00(+0.00%)
Oct 31, 2025	0.5500	0.5900	0.5500	0.5900	6,470	+0.01(+1.72%)
Oct 30, 2025	0.5800	0.5800	0.5700	0.5800	46,500	+0.00(+0.00%)
Oct 29, 2025	0.5600	0.5800	0.5600	0.5800	12,000	+0.00(+0.00%)
Oct 27, 2025	0.5800			0.5800	100	+0.04(+7.41%)
Oct 24, 2025	0.5900	0.5900	0.5400	0.5400	30,516	-0.06(-10.00%)
Oct 23, 2025	0.6000	0.6000	0.5700	0.6000	15,955	+0.01(+1.69%)
Oct 22, 2025	0.5900	0.6300	0.5900	0.5900	59,936	+0.00(+0.00%)
Oct 20, 2025	0.5900			0.5900	100	-0.03(-4.84%)
Oct 16, 2025	0.6200			0.6200	0	+0.02(+3.33%)
Oct 14, 2025	0.6000			0.6000	66	-0.03(-4.76%)
Oct 09, 2025				0.6300	0	+0.03(+5.00%)
Oct 08, 2025	0.6000	0.6000	0.6000	0.6000	2,600	-0.02(-3.23%)
Oct 07, 2025	0.6300	0.6300	0.6100	0.6200	13,439	+0.01(+1.64%)
Oct 06, 2025	0.6300	0.6300	0.6100	0.6100	35,630	-0.02(-3.17%)
Oct 03, 2025	0.6000	0.6300	0.5900	0.6300	40,831	+0.03(+5.00%)
Oct 02, 2025	0.6000	0.6300	0.6000	0.6000	5,970	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.