Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.3100	0	+0.06(+24.00%)
Dec 22, 2025	0.2500	0.2500	0.2500	0.2500	1,344	-0.03(-10.71%)
Dec 19, 2025	0.2600	0.2800	0.2600	0.2800	2,742	+0.02(+7.69%)
Dec 18, 2025	0.2600	0.2600	0.2600	0.2600	980	+0.00(+0.00%)
Dec 17, 2025	0.2600	0.2600	0.2600	0.2600	1,300	+0.00(+0.00%)
Dec 16, 2025	0.2300	0.2600	0.2300	0.2600	3,880	+0.03(+13.04%)
Dec 12, 2025				0.2300	4	+0.04(+17.95%)
Dec 10, 2025	0.1950			0.1950	20	-0.09(-30.36%)
Dec 03, 2025				0.2800	0	+0.03(+12.00%)
Dec 02, 2025	0.2500	0.2500	0.2500	0.2500	1,922	+0.06(+31.58%)
Dec 01, 2025	0.1900	0.1900	0.1900	0.1900	2,005	+0.00(+0.00%)
Nov 26, 2025	0.1900			0.1900	100	+0.00(+0.00%)
Nov 24, 2025	0.1900			0.1900	5	+0.01(+2.70%)
Nov 18, 2025	0.1850			0.1850	380	-0.06(-24.49%)
Nov 10, 2025				0.2450	0	+0.07(+36.11%)
Oct 31, 2025				0.1800	33	+0.00(+0.00%)
Oct 30, 2025	0.2050	0.2050	0.1800	0.1800	16,099	-0.02(-10.00%)
Oct 29, 2025	0.2750	0.2750	0.2000	0.2000	91,423	-0.09(-32.20%)
Oct 27, 2025	0.2950			0.2950	129	+0.06(+25.53%)
Oct 24, 2025	0.2350	0.2350	0.2350	0.2350	1,152	-0.03(-9.62%)
Oct 23, 2025	0.3000	0.3000	0.2400	0.2600	16,311	-0.05(-16.13%)
Oct 22, 2025	0.3200	0.3200	0.3100	0.3100	4,779	-0.05(-13.89%)
Oct 21, 2025	0.1750	0.3800	0.1200	0.3600	107,898	+0.35(+7100.00%)
Oct 20, 2025	0.0100	0.0100	0.0050	0.0050	487,830	+0.00(+0.00%)
Oct 17, 2025	0.0100	0.0100	0.0050	0.0050	114,821	-0.01(-50.00%)
Oct 15, 2025	0.0100			0.0100	133	+0.00(+0.00%)
Oct 10, 2025				0.0100	193	+0.00(+0.00%)
Oct 09, 2025	0.0050	0.0100	0.0050	0.0100	2,000	+0.00(+0.00%)
Oct 07, 2025	0.0100			0.0100	994	+0.00(+0.00%)
Oct 06, 2025	0.0100	0.0100	0.0100	0.0100	2,300	+0.00(+0.00%)
Oct 03, 2025	0.0100	0.0100	0.0100	0.0100	1,002	+0.00(+0.00%)
Oct 02, 2025	0.0050	0.0100	0.0050	0.0100	51,001	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.