Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.3500	0.3750	0.3500	0.3700	29,000	+0.02(+4.23%)
Sep 25, 2024	0.3550	0.3600	0.3350	0.3550	91,533	-0.02(-5.33%)
Sep 24, 2024	0.3650	0.3750	0.3500	0.3750	12,000	+0.00(+0.00%)
Sep 23, 2024	0.3650	0.3750	0.3600	0.3750	36,105	+0.01(+1.35%)
Sep 20, 2024	0.3500	0.3750	0.3500	0.3700	10,500	+0.03(+8.82%)
Sep 19, 2024	0.3300	0.3550	0.3300	0.3400	37,100	+0.02(+6.25%)
Sep 18, 2024	0.3350	0.3350	0.3200	0.3200	49,000	-0.01(-3.03%)
Sep 17, 2024	0.3350	0.3350	0.3300	0.3300	3,000	-0.03(-8.33%)
Sep 16, 2024	0.3900	0.3900	0.3350	0.3600	173,116	-0.03(-7.69%)
Sep 13, 2024	0.3750	0.3900	0.3700	0.3900	27,953	+0.03(+8.33%)
Sep 12, 2024	0.3450	0.3600	0.3100	0.3600	96,660	+0.02(+4.35%)
Sep 11, 2024	0.3300	0.3450	0.3250	0.3450	21,805	+0.01(+4.55%)
Sep 10, 2024	0.3300	0.3400	0.3250	0.3300	13,000	-0.01(-4.35%)
Sep 09, 2024	0.3750	0.3950	0.3450	0.3450	10,620	-0.03(-8.00%)
Sep 06, 2024	0.3550	0.3750	0.3550	0.3750	59,240	+0.02(+4.17%)
Sep 05, 2024	0.3600	0.3600	0.3550	0.3600	2,500	+0.02(+5.88%)
Sep 04, 2024	0.3600	0.3600	0.3400	0.3400	9,400	-0.04(-10.53%)
Sep 03, 2024	0.3800	0.3800	0.3800	0.3800	25,000	-0.01(-2.56%)
Aug 30, 2024				0.3900	0	-0.01(-2.50%)
Aug 29, 2024	0.4150	0.4150	0.4000	0.4000	43,700	-0.02(-4.76%)
Aug 28, 2024	0.4200	0.4250	0.4200	0.4200	111,285	+0.00(+0.00%)
Aug 27, 2024	0.4150	0.4250	0.4150	0.4200	77,500	+0.02(+5.00%)
Aug 26, 2024	0.4000	0.4000	0.4000	0.4000	27,000	+0.00(+0.00%)
Aug 23, 2024	0.3800	0.4000	0.3800	0.4000	125,159	+0.02(+5.26%)
Aug 22, 2024	0.3850	0.3850	0.3600	0.3800	74,635	-0.01(-2.56%)
Aug 21, 2024	0.3900	0.3900	0.3900	0.3900	17,500	+0.00(+0.00%)
Aug 20, 2024	0.3850	0.3900	0.3850	0.3900	15,500	+0.00(+0.00%)
Aug 19, 2024	0.3850	0.3900	0.3800	0.3900	45,300	+0.02(+5.41%)
Aug 16, 2024	0.3400	0.3700	0.3400	0.3700	95,450	+0.03(+8.82%)
Aug 15, 2024	0.3100	0.3400	0.3100	0.3400	159,520	+0.02(+6.25%)
Aug 14, 2024	0.3200	0.3200	0.3200	0.3200	88,400	+0.00(+0.00%)
Aug 13, 2024	0.3250	0.3250	0.3200	0.3200	28,200	-0.01(-1.54%)
Aug 12, 2024	0.3500	0.3500	0.3150	0.3250	26,037	-0.02(-7.14%)
Aug 09, 2024	0.3150	0.3500	0.3150	0.3500	41,300	+0.03(+11.11%)
Aug 08, 2024	0.3200	0.3200	0.3100	0.3150	74,412	-0.01(-3.08%)
Aug 07, 2024	0.3250	0.3250	0.3250	0.3250	26,864	-0.01(-1.52%)
Aug 06, 2024	0.3600	0.3600	0.3300	0.3300	123,341	-0.02(-5.71%)
Aug 02, 2024				0.3500	0	+0.01(+4.48%)
Aug 01, 2024	0.3700	0.3700	0.3350	0.3350	70,900	-0.04(-11.84%)
Jul 31, 2024	0.3750	0.3800	0.3700	0.3800	61,200	+0.01(+1.33%)
Jul 30, 2024	0.3700	0.3750	0.3600	0.3750	74,805	+0.01(+1.35%)
Jul 29, 2024	0.3850	0.3850	0.3600	0.3700	71,640	-0.02(-5.13%)
Jul 26, 2024	0.3950	0.4000	0.3850	0.3900	610,503	+0.01(+1.30%)
Jul 25, 2024	0.3900	0.3900	0.3700	0.3850	29,607	-0.02(-3.75%)
Jul 24, 2024	0.3900	0.4000	0.3850	0.4000	109,378	+0.01(+1.27%)
Jul 22, 2024	0.3950			0.3950	0	+0.01(+1.28%)
Jul 19, 2024	0.4000	0.4000	0.3900	0.3900	7,800	+0.00(+0.00%)
Jul 18, 2024	0.3950	0.4000	0.3850	0.3900	35,727	-0.01(-1.27%)
Jul 17, 2024	0.4050	0.4050	0.3800	0.3950	112,025	+0.04(+9.72%)
Jul 16, 2024	0.4000	0.4000	0.3600	0.3600	264,200	-0.02(-5.26%)
Jul 15, 2024	0.3950	0.3950	0.3800	0.3800	132,516	-0.02(-5.00%)
Jul 12, 2024	0.3850	0.4000	0.3850	0.4000	24,500	+0.01(+1.27%)
Jul 11, 2024	0.3900	0.3950	0.3850	0.3950	78,200	+0.01(+1.28%)
Jul 10, 2024	0.4000	0.4000	0.3900	0.3900	290,100	+0.00(+0.00%)
Jul 09, 2024	0.4000	0.4000	0.3900	0.3900	2,807,014	-0.03(-7.14%)
Jul 08, 2024	0.4000	0.4200	0.4000	0.4200	3,486	+0.00(+0.00%)
Jul 05, 2024	0.4100	0.4200	0.4000	0.4200	30,625	+0.02(+5.00%)
Jul 03, 2024	0.4000			0.4000	0	-0.01(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.