New Age Farm Inc (CSE:NF)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.3000	0.3100	0.3000	0.3000	3,114	-0.01(-1.64%)
Jul 16, 2025	0.3000	0.3050	0.3000	0.3050	11,200	+0.01(+3.39%)
Jul 15, 2025	0.3000	0.3100	0.2950	0.2950	37,000	-0.02(-4.84%)
Jul 14, 2025	0.2950	0.3100	0.2950	0.3100	20,851	+0.02(+5.08%)
Jul 11, 2025	0.2950	0.3000	0.2950	0.2950	42,068	+0.00(+0.00%)
Jul 10, 2025	0.3000	0.3100	0.2950	0.2950	168,477	-0.02(-4.84%)
Jul 09, 2025	0.3200	0.3200	0.3050	0.3100	37,550	-0.01(-3.13%)
Jul 08, 2025	0.3250	0.3300	0.3150	0.3200	61,329	-0.01(-1.54%)
Jul 07, 2025	0.3250	0.3250	0.3200	0.3250	128,000	+0.00(+0.00%)
Jul 03, 2025	0.3250			0.3250	0	+0.00(+0.00%)
Jun 30, 2025	0.3250			0.3250	845	+0.00(+0.00%)
Jun 27, 2025	0.3150	0.3250	0.3150	0.3250	21,300	+0.01(+3.17%)
Jun 26, 2025	0.3150	0.3350	0.3100	0.3150	152,945	+0.00(+0.00%)
Jun 25, 2025	0.3250	0.3250	0.3100	0.3150	31,641	+0.01(+1.61%)
Jun 24, 2025	0.3200	0.3250	0.3100	0.3100	48,302	-0.01(-1.59%)
Jun 23, 2025	0.3100	0.3300	0.2950	0.3150	519,644	+0.02(+6.78%)
Jun 20, 2025	0.3500	0.3500	0.2900	0.2950	763,539	-0.05(-14.49%)
Jun 19, 2025	0.3500	0.3500	0.3300	0.3450	85,688	-0.01(-1.43%)
Jun 18, 2025	0.3450	0.3500	0.3300	0.3500	476,500	-0.01(-2.78%)
Jun 17, 2025	0.3500	0.3600	0.3400	0.3600	111,530	-0.01(-1.37%)
Jun 16, 2025	0.3500	0.3700	0.3450	0.3650	138,564	+0.02(+7.35%)
Jun 13, 2025	0.3550	0.3550	0.3400	0.3400	123,025	-0.01(-2.86%)
Jun 12, 2025	0.3400	0.3550	0.3400	0.3500	64,213	+0.01(+1.45%)
Jun 11, 2025	0.3500	0.3600	0.3450	0.3450	144,110	-0.01(-1.43%)
Jun 10, 2025	0.3650	0.3650	0.3500	0.3500	82,500	-0.02(-4.11%)
Jun 09, 2025	0.3400	0.3700	0.3400	0.3650	360,457	+0.02(+4.29%)
Jun 06, 2025	0.3500	0.3500	0.3300	0.3500	225,102	-0.01(-1.41%)
Jun 05, 2025	0.3300	0.3600	0.3100	0.3550	1,030,517	+0.07(+26.79%)
Jun 04, 2025	0.3050	0.3100	0.2800	0.2800	216,597	-0.02(-8.20%)
Jun 03, 2025	0.3000	0.3250	0.2800	0.3050	58,003	+0.01(+1.67%)
Jun 02, 2025	0.3300	0.3300	0.2950	0.3000	174,940	-0.01(-3.23%)
May 30, 2025	0.3050	0.3250	0.3050	0.3100	9,500	+0.01(+3.33%)
May 29, 2025	0.3300	0.3350	0.3000	0.3000	244,212	-0.03(-9.09%)
May 28, 2025	0.3050	0.3300	0.2950	0.3300	134,059	+0.03(+8.20%)
May 27, 2025	0.3100	0.3300	0.3000	0.3050	329,600	+0.00(+0.00%)
May 26, 2025	0.2950	0.3050	0.2950	0.3050	90,937	+0.02(+5.17%)
May 23, 2025	0.2750	0.2900	0.2600	0.2900	264,763	+0.02(+7.41%)
May 22, 2025	0.2500	0.2700	0.2500	0.2700	88,550	+0.02(+8.00%)
May 21, 2025	0.2700	0.2700	0.2500	0.2500	1,000	-0.01(-1.96%)
May 20, 2025	0.2550	0.2750	0.2550	0.2550	38,424	-0.01(-1.92%)
May 16, 2025				0.2600	0	-0.01(-3.70%)
May 14, 2025	0.2700			0.2700	100	+0.01(+3.85%)
May 13, 2025	0.2750	0.2900	0.2450	0.2600	40,916	+0.01(+1.96%)
May 12, 2025	0.3000	0.3000	0.2550	0.2550	19,610	+0.00(+0.00%)
May 08, 2025	0.2550			0.2550	0	+0.02(+6.25%)
May 07, 2025	0.2700	0.2900	0.2400	0.2400	49,200	-0.03(-11.11%)
May 06, 2025	0.2700	0.2700	0.2700	0.2700	6,012	-0.01(-3.57%)
May 05, 2025	0.2800	0.2800	0.2800	0.2800	1,090	+0.01(+1.82%)
May 02, 2025	0.2700	0.3000	0.2650	0.2750	158,723	+0.01(+3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.