Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 10, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,000 | +0.00(+50.00%) |
Jul 08, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jul 03, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jun 27, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 24, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 23, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jun 19, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
Jun 18, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 683,619 | +0.00(+0.00%) |
Jun 11, 2025 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jun 09, 2025 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | ||
Jun 06, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,004 | +0.00(+50.00%) |
Jun 05, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,095,238 | -0.00(-33.33%) |
Jun 04, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,777 | +0.00(+0.00%) |
Jun 03, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,361,725 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 355,000 | +0.00(+50.00%) |
May 30, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 23,000 | +0.00(+0.00%) |
May 29, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.00(+0.00%) |
May 27, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
May 23, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
May 22, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 1,779,000 | +0.00(+0.00%) |
May 15, 2025 | 0.0150 | 342 | +0.00(+0.00%) | |||
May 13, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
May 12, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 31,101 | +0.00(+0.00%) |
May 06, 2025 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 05, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 34,000 | +0.01(+100.00%) |
May 02, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 18,000 | -0.00(-33.33%) |