Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Norsemont Mining Inc (CSE: NOM )

0.2250 -0.0250 (-10.00%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.2750 0.2750 0.2250 0.2250 90,000 -0.02(-10.00%)
Nov 21, 2024 0.2600 0.2600 0.2500 0.2500 43,000 -0.01(-1.96%)
Nov 20, 2024 0.2750 0.2750 0.2550 0.2550 86,000 -0.03(-8.93%)
Nov 19, 2024 0.2800 0.2850 0.2700 0.2800 74,000 +0.00(+0.00%)
Nov 18, 2024 0.2900 0.2900 0.2650 0.2800 68,500 +0.00(+0.00%)
Nov 15, 2024 0.2800 0.2800 0.2700 0.2800 18,740 +0.00(+0.00%)
Nov 14, 2024 0.2750 0.2800 0.2750 0.2800 15,500 -0.00(-1.75%)
Nov 13, 2024 0.2850 0.2850 0.2800 0.2850 62,500 -0.01(-1.72%)
Nov 12, 2024 0.3100 0.3100 0.2550 0.2900 69,900 -0.01(-3.33%)
Nov 11, 2024 0.2950 0.3100 0.2900 0.3000 34,130 -0.01(-3.23%)
Nov 08, 2024 0.3200 0.3200 0.2900 0.3100 93,500 -0.01(-3.13%)
Nov 07, 2024 0.3200 0.3250 0.3000 0.3200 13,000 +0.00(+0.00%)
Nov 06, 2024 0.3100 0.3250 0.3000 0.3200 33,000 +0.00(+0.00%)
Nov 05, 2024 0.3150 0.3300 0.3100 0.3200 23,400 -0.01(-3.03%)
Nov 04, 2024 0.3000 0.3300 0.3000 0.3300 37,650 +0.05(+15.79%)
Nov 01, 2024 0.3000 0.3000 0.2850 0.2850 71,000 -0.01(-3.39%)
Oct 31, 2024 0.2900 0.2950 0.2800 0.2950 179,480 +0.02(+7.27%)
Oct 30, 2024 0.3000 0.3000 0.2750 0.2750 107,850 -0.02(-8.33%)
Oct 29, 2024 0.3050 0.3100 0.2800 0.3000 42,200 +0.03(+11.11%)
Oct 28, 2024 0.2900 0.2900 0.2700 0.2700 42,500 -0.01(-3.57%)
Oct 25, 2024 0.3250 0.3250 0.2800 0.2800 63,300 -0.02(-8.20%)
Oct 24, 2024 0.3050 0.3100 0.2800 0.3050 33,100 -0.01(-1.61%)
Oct 23, 2024 0.2900 0.3100 0.2900 0.3100 41,408 +0.02(+5.08%)
Oct 22, 2024 0.3000 0.3000 0.2900 0.2950 68,500 +0.00(+0.00%)
Oct 21, 2024 0.2800 0.3200 0.2800 0.2950 294,292 +0.01(+5.36%)
Oct 18, 2024 0.3000 0.3000 0.2800 0.2800 53,600 -0.02(-6.67%)
Oct 17, 2024 0.3150 0.3150 0.2900 0.3000 49,350 +0.00(+0.00%)
Oct 16, 2024 0.2900 0.3100 0.2900 0.3000 147,000 +0.02(+7.14%)
Oct 15, 2024 0.2750 0.2900 0.2550 0.2800 260,060 +0.02(+7.69%)
Oct 11, 2024 0.2600 0 +0.01(+1.96%)
Oct 10, 2024 0.2500 0.2600 0.2500 0.2550 138,130 -0.01(-1.92%)
Oct 09, 2024 0.2600 0.2600 0.2600 0.2600 12,929 +0.01(+4.00%)
Oct 08, 2024 0.2300 0.2500 0.2200 0.2500 475,661 +0.00(+0.00%)
Oct 07, 2024 0.2000 0.2500 0.2000 0.2500 237,739 +0.05(+28.21%)
Oct 04, 2024 0.1800 0.1950 0.1800 0.1950 83,500 +0.02(+14.71%)
Oct 03, 2024 0.1400 0.1800 0.1400 0.1700 153,000 +0.05(+41.67%)
Oct 02, 2024 0.1200 0.1250 0.1200 0.1200 387,000 +0.01(+14.29%)
Oct 01, 2024 0.1200 0.1250 0.1050 0.1050 109,250 +0.00(+0.00%)
Sep 30, 2024 0.1000 0.1200 0.1000 0.1050 431,000 +0.00(+5.00%)
Sep 27, 2024 0.1100 0.1100 0.1000 0.1000 63,850 -0.01(-9.09%)
Sep 26, 2024 0.1100 0.1100 0.1100 0.1100 59,000 +0.01(+10.00%)
Sep 25, 2024 0.1000 0.1100 0.0900 0.1000 109,335 -0.01(-13.04%)
Sep 24, 2024 0.1050 0.1150 0.0950 0.1150 169,166 +0.01(+4.55%)
Sep 23, 2024 0.1100 0.1150 0.1000 0.1100 15,500 +0.00(+0.00%)
Sep 20, 2024 0.1100 0.1100 0.0950 0.1100 58,700 +0.00(+0.00%)
Sep 19, 2024 0.1050 0.1100 0.1000 0.1100 97,000 +0.00(+0.00%)
Sep 18, 2024 0.1150 0.1150 0.1000 0.1100 56,500 -0.01(-8.33%)
Sep 17, 2024 0.1100 0.1200 0.1100 0.1200 203,262 +0.01(+9.09%)
Sep 16, 2024 0.1100 0.1100 0.1100 0.1100 149,250 +0.00(+0.00%)
Sep 13, 2024 0.1100 0.1100 0.0800 0.1100 109,750 +0.00(+0.00%)
Sep 12, 2024 0.0900 0.1100 0.0850 0.1100 14,000 +0.00(+0.00%)
Sep 10, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Sep 05, 2024 0.1100 0 +0.02(+22.22%)
Sep 04, 2024 0.1000 0.1000 0.0900 0.0900 80,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.