Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.2000	0.2200	0.1950	0.2150	58,300	+0.01(+7.50%)
Nov 21, 2024	0.2000	0.2000	0.1900	0.2000	14,832	+0.00(+0.00%)
Nov 20, 2024	0.1950	0.2050	0.1950	0.2000	20,980	-0.00(-2.44%)
Nov 19, 2024	0.2000	0.2050	0.2000	0.2050	11,000	+0.00(+2.50%)
Nov 18, 2024	0.2100	0.2150	0.1950	0.2000	69,450	+0.00(+0.00%)
Nov 15, 2024	0.2250	0.2250	0.2000	0.2000	127,235	-0.03(-13.04%)
Nov 14, 2024	0.2500	0.2500	0.2300	0.2300	134,977	-0.01(-4.17%)
Nov 13, 2024	0.2350	0.2400	0.2350	0.2400	26,000	+0.01(+2.13%)
Nov 12, 2024	0.2250	0.2450	0.2250	0.2350	98,405	+0.01(+4.44%)
Nov 11, 2024	0.2150	0.2650	0.2150	0.2250	343,685	+0.01(+4.65%)
Nov 08, 2024	0.2200	0.2200	0.2000	0.2150	57,254	+0.00(+0.00%)
Nov 07, 2024	0.2350	0.2350	0.2100	0.2150	52,090	-0.02(-8.51%)
Nov 06, 2024	0.1900	0.2350	0.1900	0.2350	182,645	+0.04(+20.51%)
Nov 05, 2024	0.1900	0.2050	0.1900	0.1950	22,635	-0.01(-4.88%)
Nov 04, 2024	0.2100	0.2100	0.2050	0.2050	5,060	-0.01(-2.38%)
Nov 01, 2024	0.2200	0.2200	0.2050	0.2100	25,780	-0.01(-2.33%)
Oct 31, 2024	0.1950	0.2250	0.1950	0.2150	59,952	+0.02(+10.26%)
Oct 30, 2024	0.1950	0.1950	0.1900	0.1950	25,777	+0.00(+0.00%)
Oct 29, 2024	0.2100	0.2100	0.1800	0.1950	111,119	-0.01(-7.14%)
Oct 28, 2024	0.2100	0.2200	0.2000	0.2100	78,117	-0.01(-4.55%)
Oct 25, 2024	0.2200	0.2300	0.2150	0.2200	26,579	+0.00(+0.00%)
Oct 24, 2024	0.2100	0.2300	0.1900	0.2200	93,454	+0.01(+4.76%)
Oct 23, 2024	0.2250	0.2350	0.2100	0.2100	60,400	-0.02(-8.70%)
Oct 22, 2024	0.1950	0.2400	0.1950	0.2300	137,120	+0.05(+24.32%)
Oct 21, 2024	0.2200	0.2200	0.1850	0.1850	160,724	-0.04(-15.91%)
Oct 18, 2024	0.2150	0.2200	0.2100	0.2200	21,553	+0.00(+0.00%)
Oct 17, 2024	0.2200	0.2250	0.2150	0.2200	23,422	-0.01(-2.22%)
Oct 16, 2024	0.2450	0.2450	0.2100	0.2250	42,524	+0.00(+0.00%)
Oct 15, 2024	0.2200	0.2450	0.2200	0.2250	52,400	-0.01(-2.17%)
Oct 11, 2024				0.2300	0	-0.01(-4.17%)
Oct 10, 2024	0.2300	0.2400	0.2300	0.2400	27,500	+0.01(+2.13%)
Oct 09, 2024	0.2400	0.2400	0.2350	0.2350	6,000	+0.00(+2.17%)
Oct 08, 2024	0.2300	0.2350	0.2300	0.2300	26,612	+0.01(+4.55%)
Oct 07, 2024	0.2400	0.2400	0.2200	0.2200	14,687	-0.01(-4.35%)
Oct 04, 2024	0.2400	0.2400	0.2200	0.2300	23,110	-0.00(-2.13%)
Oct 03, 2024	0.2350	0.2350	0.2350	0.2350	6,500	+0.01(+4.44%)
Oct 02, 2024	0.2450	0.2450	0.2200	0.2250	48,139	-0.02(-8.16%)
Oct 01, 2024	0.2450	0.2500	0.2300	0.2450	66,373	+0.01(+2.08%)
Sep 30, 2024	0.2400	0.2450	0.2400	0.2400	27,339	-0.01(-4.00%)
Sep 27, 2024	0.2500	0.2500	0.2450	0.2500	21,965	+0.00(+0.00%)
Sep 26, 2024	0.2450	0.2500	0.2450	0.2500	64,141	+0.01(+4.17%)
Sep 25, 2024	0.2350	0.2450	0.2350	0.2400	35,885	+0.01(+2.13%)
Sep 24, 2024	0.2750	0.2800	0.2350	0.2350	217,826	-0.04(-14.55%)
Sep 23, 2024	0.2800	0.2800	0.2700	0.2750	27,858	+0.00(+0.00%)
Sep 20, 2024	0.2950	0.2950	0.2700	0.2750	48,359	-0.01(-3.51%)
Sep 19, 2024	0.2900	0.2900	0.2850	0.2850	13,014	+0.00(+1.79%)
Sep 18, 2024	0.2950	0.2950	0.2800	0.2800	9,560	-0.01(-3.45%)
Sep 17, 2024	0.3000	0.3000	0.2800	0.2900	49,091	-0.01(-1.69%)
Sep 16, 2024	0.3000	0.3000	0.2950	0.2950	10,040	-0.01(-1.67%)
Sep 13, 2024	0.3100	0.3100	0.2900	0.3000	21,091	+0.00(+0.00%)
Sep 12, 2024	0.3200	0.3300	0.2950	0.3000	55,633	-0.03(-7.69%)
Sep 11, 2024	0.2850	0.3300	0.2800	0.3250	130,540	+0.05(+20.37%)
Sep 10, 2024	0.3200	0.3200	0.2700	0.2700	108,315	-0.04(-14.29%)
Sep 09, 2024	0.3100	0.3250	0.3100	0.3150	17,334	+0.01(+1.61%)
Sep 06, 2024	0.3450	0.3450	0.3000	0.3100	26,178	+0.00(+0.00%)
Sep 05, 2024	0.3200	0.3200	0.2950	0.3100	45,962	-0.01(-3.13%)
Sep 04, 2024	0.3150	0.3200	0.3050	0.3200	32,702	+0.02(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.