Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 21,553 | +0.00(+0.00%) |
Oct 17, 2024 | 0.2200 | 0.2250 | 0.2150 | 0.2200 | 23,422 | -0.01(-2.22%) |
Oct 16, 2024 | 0.2450 | 0.2450 | 0.2100 | 0.2250 | 42,524 | +0.00(+0.00%) |
Oct 15, 2024 | 0.2200 | 0.2450 | 0.2200 | 0.2250 | 52,400 | -0.01(-2.17%) |
Oct 11, 2024 | 0.2300 | 0 | -0.01(-4.17%) | |||
Oct 10, 2024 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 27,500 | +0.01(+2.13%) |
Oct 09, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 6,000 | +0.00(+2.17%) |
Oct 08, 2024 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 26,612 | +0.01(+4.55%) |
Oct 07, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 14,687 | -0.01(-4.35%) |
Oct 04, 2024 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 23,110 | -0.00(-2.13%) |
Oct 03, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 6,500 | +0.01(+4.44%) |
Oct 02, 2024 | 0.2450 | 0.2450 | 0.2200 | 0.2250 | 48,139 | -0.02(-8.16%) |
Oct 01, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 66,373 | +0.01(+2.08%) |
Sep 30, 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 27,339 | -0.01(-4.00%) |
Sep 27, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 21,965 | +0.00(+0.00%) |
Sep 26, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 64,141 | +0.01(+4.17%) |
Sep 25, 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2400 | 35,885 | +0.01(+2.13%) |
Sep 24, 2024 | 0.2750 | 0.2800 | 0.2350 | 0.2350 | 217,826 | -0.04(-14.55%) |
Sep 23, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2750 | 27,858 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2950 | 0.2950 | 0.2700 | 0.2750 | 48,359 | -0.01(-3.51%) |
Sep 19, 2024 | 0.2900 | 0.2900 | 0.2850 | 0.2850 | 13,014 | +0.00(+1.79%) |
Sep 18, 2024 | 0.2950 | 0.2950 | 0.2800 | 0.2800 | 9,560 | -0.01(-3.45%) |
Sep 17, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 49,091 | -0.01(-1.69%) |
Sep 16, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 10,040 | -0.01(-1.67%) |
Sep 13, 2024 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 21,091 | +0.00(+0.00%) |
Sep 12, 2024 | 0.3200 | 0.3300 | 0.2950 | 0.3000 | 55,633 | -0.03(-7.69%) |
Sep 11, 2024 | 0.2850 | 0.3300 | 0.2800 | 0.3250 | 130,540 | +0.05(+20.37%) |
Sep 10, 2024 | 0.3200 | 0.3200 | 0.2700 | 0.2700 | 108,315 | -0.04(-14.29%) |
Sep 09, 2024 | 0.3100 | 0.3250 | 0.3100 | 0.3150 | 17,334 | +0.01(+1.61%) |
Sep 06, 2024 | 0.3450 | 0.3450 | 0.3000 | 0.3100 | 26,178 | +0.00(+0.00%) |
Sep 05, 2024 | 0.3200 | 0.3200 | 0.2950 | 0.3100 | 45,962 | -0.01(-3.13%) |
Sep 04, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 32,702 | +0.02(+4.92%) |
Sep 03, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3050 | 32,608 | +0.00(+0.00%) |
Aug 30, 2024 | 0.3050 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 33,115 | +0.01(+3.39%) |
Aug 28, 2024 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 31,780 | -0.01(-1.67%) |
Aug 27, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 14,856 | +0.01(+1.69%) |
Aug 26, 2024 | 0.3350 | 0.3350 | 0.2950 | 0.2950 | 19,910 | -0.03(-9.23%) |
Aug 23, 2024 | 0.2950 | 0.3500 | 0.2950 | 0.3250 | 81,909 | +0.04(+14.04%) |
Aug 22, 2024 | 0.2900 | 0.3000 | 0.2850 | 0.2850 | 13,332 | +0.01(+3.64%) |
Aug 21, 2024 | 0.3150 | 0.3150 | 0.2750 | 0.2750 | 95,279 | -0.04(-14.06%) |
Aug 20, 2024 | 0.2950 | 0.3200 | 0.2950 | 0.3200 | 7,168 | +0.02(+6.67%) |
Aug 19, 2024 | 0.3100 | 0.3200 | 0.2900 | 0.3000 | 65,300 | -0.02(-4.76%) |
Aug 16, 2024 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 24,476 | +0.02(+5.00%) |
Aug 15, 2024 | 0.3050 | 0.3250 | 0.2950 | 0.3000 | 204,820 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3150 | 0.3150 | 0.3000 | 0.3000 | 107,419 | -0.01(-1.64%) |
Aug 13, 2024 | 0.3150 | 0.3200 | 0.3050 | 0.3050 | 79,995 | -0.01(-1.61%) |
Aug 12, 2024 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 111,652 | -0.04(-12.68%) |
Aug 09, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3550 | 55,896 | +0.01(+1.43%) |
Aug 08, 2024 | 0.3700 | 0.3700 | 0.3350 | 0.3500 | 47,979 | +0.01(+2.94%) |
Aug 07, 2024 | 0.3300 | 0.3600 | 0.3300 | 0.3400 | 60,498 | +0.02(+4.62%) |
Aug 06, 2024 | 0.3300 | 0.3700 | 0.3150 | 0.3250 | 85,724 | -0.01(-2.99%) |
Aug 02, 2024 | 0.3350 | 0 | +0.00(+0.00%) |