Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 0.8300 | 0.8300 | 0.7800 | 0.7800 | 48,500 | -0.03(-3.70%) |
Jun 24, 2024 | 0.8300 | 0.8600 | 0.8000 | 0.8100 | 85,500 | +0.02(+2.53%) |
Jun 21, 2024 | 0.8500 | 0.8500 | 0.7900 | 0.7900 | 17,000 | -0.04(-4.82%) |
Jun 20, 2024 | 0.8000 | 0.8700 | 0.7700 | 0.8300 | 65,217 | +0.05(+6.41%) |
Jun 19, 2024 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | 29,300 | -0.05(-6.02%) |
Jun 18, 2024 | 0.8000 | 0.8800 | 0.7800 | 0.8300 | 92,500 | +0.03(+3.75%) |
Jun 17, 2024 | 0.7800 | 0.8100 | 0.7600 | 0.8000 | 31,278 | -0.03(-3.61%) |
Jun 14, 2024 | 0.8100 | 0.8800 | 0.8100 | 0.8300 | 70,036 | +0.02(+2.47%) |
Jun 13, 2024 | 0.9000 | 0.9000 | 0.8100 | 0.8100 | 92,770 | -0.11(-11.96%) |
Jun 12, 2024 | 0.9200 | 0.9600 | 0.9000 | 0.9200 | 86,599 | +0.02(+2.22%) |
Jun 11, 2024 | 1.010 | 1.010 | 0.9000 | 0.9000 | 67,831 | -0.10(-10.00%) |
Jun 10, 2024 | 0.9600 | 1.000 | 0.9200 | 1.000 | 52,543 | +0.05(+5.26%) |
Jun 07, 2024 | 1.030 | 1.070 | 0.9500 | 0.9500 | 106,649 | -0.08(-7.77%) |
Jun 06, 2024 | 0.9700 | 1.110 | 0.9700 | 1.030 | 274,554 | +0.08(+8.42%) |
Jun 05, 2024 | 0.9200 | 0.9900 | 0.8250 | 0.9500 | 209,031 | +0.05(+5.56%) |
Jun 04, 2024 | 0.9500 | 0.9700 | 0.8900 | 0.9000 | 101,755 | -0.07(-7.22%) |
Jun 03, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9700 | 65,000 | -0.02(-2.02%) |
May 31, 2024 | 0.9900 | 1.030 | 0.9450 | 0.9900 | 135,315 | +0.02(+2.06%) |
May 30, 2024 | 1.010 | 1.010 | 0.9600 | 0.9700 | 127,795 | -0.04(-3.96%) |
May 29, 2024 | 1.030 | 1.030 | 0.9900 | 1.010 | 46,515 | -0.01(-0.98%) |
May 28, 2024 | 1.050 | 1.100 | 1.020 | 1.020 | 162,156 | +0.01(+0.99%) |
May 27, 2024 | 1.070 | 1.070 | 0.9900 | 1.010 | 97,152 | -0.07(-6.48%) |
May 24, 2024 | 1.050 | 1.100 | 1.050 | 1.080 | 97,913 | +0.01(+0.93%) |
May 23, 2024 | 1.050 | 1.150 | 1.030 | 1.070 | 456,324 | +0.02(+1.90%) |
May 22, 2024 | 1.050 | 1.070 | 1.010 | 1.050 | 208,083 | +0.01(+0.96%) |
May 21, 2024 | 1.030 | 1.080 | 1.020 | 1.040 | 250,375 | +0.01(+0.97%) |
May 17, 2024 | 1.030 | 0 | +0.13(+14.44%) | |||
May 16, 2024 | 0.8800 | 0.9500 | 0.8800 | 0.9000 | 181,395 | +0.02(+2.27%) |
May 15, 2024 | 0.7900 | 0.9000 | 0.7800 | 0.8800 | 188,155 | +0.09(+11.39%) |
May 14, 2024 | 0.7700 | 0.8000 | 0.7600 | 0.7900 | 76,500 | +0.03(+3.95%) |
May 13, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 31,250 | -0.03(-3.80%) |
May 10, 2024 | 0.8100 | 0.8300 | 0.7800 | 0.7900 | 61,900 | +0.00(+0.00%) |
May 09, 2024 | 0.7900 | 0.8300 | 0.7800 | 0.7900 | 54,500 | +0.03(+3.95%) |
May 08, 2024 | 0.8600 | 0.8700 | 0.7600 | 0.7600 | 26,530 | -0.11(-12.64%) |
May 07, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8700 | 27,813 | -0.03(-3.33%) |
May 06, 2024 | 0.9100 | 0.9100 | 0.8700 | 0.9000 | 38,030 | +0.02(+2.27%) |
May 03, 2024 | 0.9000 | 0.9500 | 0.8700 | 0.8800 | 149,500 | -0.03(-3.30%) |
May 02, 2024 | 0.7800 | 0.9100 | 0.7700 | 0.9100 | 106,378 | +0.15(+19.74%) |
May 01, 2024 | 0.8000 | 0.8100 | 0.7400 | 0.7600 | 39,525 | -0.04(-5.00%) |
Apr 30, 2024 | 0.8400 | 0.8600 | 0.7700 | 0.8000 | 24,030 | -0.05(-5.88%) |
Apr 29, 2024 | 0.8900 | 0.9000 | 0.8300 | 0.8500 | 22,202 | -0.03(-3.41%) |
Apr 26, 2024 | 0.8700 | 0.9100 | 0.8600 | 0.8800 | 68,523 | +0.01(+1.15%) |
Apr 25, 2024 | 0.9400 | 0.9400 | 0.8500 | 0.8700 | 53,080 | -0.06(-6.45%) |
Apr 24, 2024 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | 74,400 | -0.05(-5.10%) |
Apr 23, 2024 | 0.9800 | 0.9900 | 0.9600 | 0.9800 | 33,501 | +0.00(+0.00%) |
Apr 22, 2024 | 0.9700 | 0.9900 | 0.9300 | 0.9800 | 62,990 | +0.03(+3.16%) |
Apr 19, 2024 | 0.9800 | 0.9800 | 0.9400 | 0.9500 | 15,700 | +0.01(+1.06%) |
Apr 18, 2024 | 0.9300 | 0.9800 | 0.8600 | 0.9400 | 141,000 | +0.01(+1.08%) |
Apr 17, 2024 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | 64,505 | -0.06(-6.06%) |
Apr 16, 2024 | 1.000 | 1.000 | 0.9300 | 0.9900 | 104,100 | -0.01(-1.00%) |
Apr 15, 2024 | 1.020 | 1.020 | 0.9100 | 1.000 | 84,617 | -0.03(-2.91%) |
Apr 12, 2024 | 0.9900 | 1.080 | 0.9200 | 1.030 | 235,700 | +0.04(+4.04%) |
Apr 11, 2024 | 1.030 | 1.040 | 0.9700 | 0.9900 | 126,000 | -0.06(-5.71%) |
Apr 10, 2024 | 1.010 | 1.080 | 1.000 | 1.050 | 182,235 | +0.05(+5.00%) |
Apr 09, 2024 | 0.8300 | 1.000 | 0.8000 | 1.000 | 369,557 | +0.20(+25.00%) |
Apr 08, 2024 | 0.8800 | 0.9100 | 0.7700 | 0.8000 | 91,539 | -0.15(-15.79%) |
Apr 05, 2024 | 1.100 | 1.100 | 0.8200 | 0.9500 | 282,121 | -0.20(-17.39%) |
Apr 04, 2024 | 1.200 | 1.220 | 1.100 | 1.150 | 103,386 | -0.07(-5.74%) |
Apr 03, 2024 | 1.220 | 1.290 | 1.160 | 1.220 | 124,215 | -0.04(-3.17%) |
Apr 02, 2024 | 1.400 | 1.450 | 1.260 | 1.260 | 57,925 | -0.18(-12.50%) |