Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 118,000 | +0.02(+3.13%) |
Aug 29, 2024 | 0.6500 | 0.6700 | 0.6400 | 0.6400 | 128,000 | -0.02(-3.03%) |
Aug 28, 2024 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 124,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | 198,500 | -0.03(-4.35%) |
Aug 26, 2024 | 0.6900 | 0.7100 | 0.6700 | 0.6900 | 335,919 | +0.00(+0.00%) |
Aug 23, 2024 | 0.6000 | 0.7000 | 0.6000 | 0.6900 | 892,636 | +0.11(+18.97%) |
Aug 22, 2024 | 0.6000 | 0.6100 | 0.5800 | 0.5800 | 276,024 | -0.02(-3.33%) |
Aug 21, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 206,500 | -0.02(-3.23%) |
Aug 20, 2024 | 0.6300 | 0.6300 | 0.5950 | 0.6200 | 169,244 | +0.01(+1.64%) |
Aug 19, 2024 | 0.6300 | 0.6400 | 0.5900 | 0.6100 | 449,790 | -0.03(-4.69%) |
Aug 16, 2024 | 0.6000 | 0.6400 | 0.5950 | 0.6400 | 263,125 | +0.04(+6.67%) |
Aug 15, 2024 | 0.6100 | 0.6300 | 0.5900 | 0.6000 | 204,359 | +0.01(+1.69%) |
Aug 14, 2024 | 0.6400 | 0.6400 | 0.5900 | 0.5900 | 199,179 | -0.04(-6.35%) |
Aug 13, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6300 | 211,600 | -0.01(-1.56%) |
Aug 12, 2024 | 0.6500 | 0.7300 | 0.6100 | 0.6400 | 321,450 | -0.02(-3.03%) |
Aug 09, 2024 | 0.6400 | 0.6700 | 0.6200 | 0.6600 | 149,500 | +0.04(+6.45%) |
Aug 08, 2024 | 0.7000 | 0.7000 | 0.6200 | 0.6200 | 70,400 | -0.07(-10.14%) |
Aug 07, 2024 | 0.7000 | 0.7200 | 0.6500 | 0.6900 | 140,100 | -0.02(-2.82%) |
Aug 06, 2024 | 0.6200 | 0.7200 | 0.6000 | 0.7100 | 261,015 | +0.09(+14.52%) |
Aug 02, 2024 | 0.6200 | 0 | -0.08(-11.43%) | |||
Aug 01, 2024 | 0.6600 | 0.7200 | 0.6500 | 0.7000 | 107,250 | +0.04(+6.06%) |
Jul 31, 2024 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 44,000 | -0.05(-7.04%) |
Jul 30, 2024 | 0.7700 | 0.7700 | 0.6900 | 0.7100 | 121,000 | -0.05(-6.58%) |
Jul 29, 2024 | 0.7500 | 0.8100 | 0.7300 | 0.7600 | 410,086 | -0.01(-1.30%) |
Jul 26, 2024 | 0.7200 | 0.7900 | 0.6700 | 0.7700 | 173,000 | +0.11(+16.67%) |
Jul 25, 2024 | 0.7300 | 0.7300 | 0.6600 | 0.6600 | 25,820 | -0.06(-8.33%) |
Jul 24, 2024 | 0.7100 | 0.7500 | 0.6700 | 0.7200 | 54,000 | +0.04(+5.88%) |
Jul 23, 2024 | 0.7200 | 0.7700 | 0.6600 | 0.6800 | 391,100 | -0.03(-4.23%) |
Jul 22, 2024 | 0.7500 | 0.7600 | 0.6900 | 0.7100 | 86,517 | -0.05(-6.58%) |
Jul 19, 2024 | 0.7700 | 0.7800 | 0.7600 | 0.7600 | 136,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.7400 | 0.7700 | 0.7100 | 0.7600 | 103,700 | +0.04(+5.56%) |
Jul 17, 2024 | 0.7700 | 0.7800 | 0.7200 | 0.7200 | 42,515 | -0.06(-7.69%) |
Jul 16, 2024 | 0.8000 | 0.8100 | 0.7600 | 0.7800 | 126,400 | -0.02(-2.50%) |
Jul 15, 2024 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 80,453 | -0.03(-3.61%) |
Jul 12, 2024 | 0.8300 | 0.8500 | 0.8200 | 0.8300 | 96,800 | -0.02(-2.35%) |
Jul 11, 2024 | 0.9000 | 0.9000 | 0.8400 | 0.8500 | 51,500 | -0.04(-4.49%) |
Jul 10, 2024 | 0.9600 | 0.9600 | 0.8900 | 0.8900 | 56,550 | -0.10(-10.10%) |
Jul 09, 2024 | 1.000 | 1.010 | 0.9500 | 0.9900 | 212,589 | +0.00(+0.00%) |
Jul 08, 2024 | 0.8800 | 1.010 | 0.8800 | 0.9900 | 394,517 | +0.11(+12.50%) |
Jul 05, 2024 | 0.8200 | 0.8900 | 0.7800 | 0.8800 | 156,398 | +0.07(+8.64%) |
Jul 04, 2024 | 0.7500 | 0.8400 | 0.7500 | 0.8100 | 190,330 | +0.06(+8.00%) |
Jul 03, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 38,750 | -0.03(-3.85%) |