Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.6400	0.6600	0.6400	0.6600	118,000	+0.02(+3.13%)
Aug 29, 2024	0.6500	0.6700	0.6400	0.6400	128,000	-0.02(-3.03%)
Aug 28, 2024	0.6600	0.6700	0.6500	0.6600	124,000	+0.00(+0.00%)
Aug 27, 2024	0.6900	0.7000	0.6600	0.6600	198,500	-0.03(-4.35%)
Aug 26, 2024	0.6900	0.7100	0.6700	0.6900	335,919	+0.00(+0.00%)
Aug 23, 2024	0.6000	0.7000	0.6000	0.6900	892,636	+0.11(+18.97%)
Aug 22, 2024	0.6000	0.6100	0.5800	0.5800	276,024	-0.02(-3.33%)
Aug 21, 2024	0.6100	0.6200	0.6000	0.6000	206,500	-0.02(-3.23%)
Aug 20, 2024	0.6300	0.6300	0.5950	0.6200	169,244	+0.01(+1.64%)
Aug 19, 2024	0.6300	0.6400	0.5900	0.6100	449,790	-0.03(-4.69%)
Aug 16, 2024	0.6000	0.6400	0.5950	0.6400	263,125	+0.04(+6.67%)
Aug 15, 2024	0.6100	0.6300	0.5900	0.6000	204,359	+0.01(+1.69%)
Aug 14, 2024	0.6400	0.6400	0.5900	0.5900	199,179	-0.04(-6.35%)
Aug 13, 2024	0.6500	0.6700	0.6200	0.6300	211,600	-0.01(-1.56%)
Aug 12, 2024	0.6500	0.7300	0.6100	0.6400	321,450	-0.02(-3.03%)
Aug 09, 2024	0.6400	0.6700	0.6200	0.6600	149,500	+0.04(+6.45%)
Aug 08, 2024	0.7000	0.7000	0.6200	0.6200	70,400	-0.07(-10.14%)
Aug 07, 2024	0.7000	0.7200	0.6500	0.6900	140,100	-0.02(-2.82%)
Aug 06, 2024	0.6200	0.7200	0.6000	0.7100	261,015	+0.09(+14.52%)
Aug 02, 2024				0.6200	0	-0.08(-11.43%)
Aug 01, 2024	0.6600	0.7200	0.6500	0.7000	107,250	+0.04(+6.06%)
Jul 31, 2024	0.7100	0.7100	0.6600	0.6600	44,000	-0.05(-7.04%)
Jul 30, 2024	0.7700	0.7700	0.6900	0.7100	121,000	-0.05(-6.58%)
Jul 29, 2024	0.7500	0.8100	0.7300	0.7600	410,086	-0.01(-1.30%)
Jul 26, 2024	0.7200	0.7900	0.6700	0.7700	173,000	+0.11(+16.67%)
Jul 25, 2024	0.7300	0.7300	0.6600	0.6600	25,820	-0.06(-8.33%)
Jul 24, 2024	0.7100	0.7500	0.6700	0.7200	54,000	+0.04(+5.88%)
Jul 23, 2024	0.7200	0.7700	0.6600	0.6800	391,100	-0.03(-4.23%)
Jul 22, 2024	0.7500	0.7600	0.6900	0.7100	86,517	-0.05(-6.58%)
Jul 19, 2024	0.7700	0.7800	0.7600	0.7600	136,000	+0.00(+0.00%)
Jul 18, 2024	0.7400	0.7700	0.7100	0.7600	103,700	+0.04(+5.56%)
Jul 17, 2024	0.7700	0.7800	0.7200	0.7200	42,515	-0.06(-7.69%)
Jul 16, 2024	0.8000	0.8100	0.7600	0.7800	126,400	-0.02(-2.50%)
Jul 15, 2024	0.8500	0.8500	0.8000	0.8000	80,453	-0.03(-3.61%)
Jul 12, 2024	0.8300	0.8500	0.8200	0.8300	96,800	-0.02(-2.35%)
Jul 11, 2024	0.9000	0.9000	0.8400	0.8500	51,500	-0.04(-4.49%)
Jul 10, 2024	0.9600	0.9600	0.8900	0.8900	56,550	-0.10(-10.10%)
Jul 09, 2024	1.000	1.010	0.9500	0.9900	212,589	+0.00(+0.00%)
Jul 08, 2024	0.8800	1.010	0.8800	0.9900	394,517	+0.11(+12.50%)
Jul 05, 2024	0.8200	0.8900	0.7800	0.8800	156,398	+0.07(+8.64%)
Jul 04, 2024	0.7500	0.8400	0.7500	0.8100	190,330	+0.06(+8.00%)
Jul 03, 2024	0.7900	0.7900	0.7500	0.7500	38,750	-0.03(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.