Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.0700	0.0700	0.0700	0.0700	2,000	+0.01(+7.69%)
Dec 18, 2025	0.0500	0.0700	0.0500	0.0650	352,360	+0.00(+0.00%)
Dec 17, 2025	0.0650	0.0650	0.0650	0.0650	95,000	+0.01(+30.00%)
Dec 16, 2025	0.0500	0.0500	0.0500	0.0500	67,000	+0.01(+11.11%)
Dec 15, 2025	0.0450	0.0600	0.0450	0.0450	327,082	-0.01(-25.00%)
Dec 12, 2025	0.0550	0.0700	0.0550	0.0600	161,000	+0.01(+33.33%)
Dec 09, 2025	0.0450			0.0450	0	+0.00(+0.00%)
Dec 08, 2025	0.0500	0.0500	0.0450	0.0450	71,000	-0.01(-10.00%)
Dec 05, 2025	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Dec 04, 2025	0.0450	0.0450	0.0450	0.0450	1,935	-0.01(-25.00%)
Dec 01, 2025	0.0600			0.0600	0	+0.01(+33.33%)
Nov 28, 2025	0.0450	0.0550	0.0450	0.0450	24,779	-0.01(-10.00%)
Nov 24, 2025	0.0500			0.0500	0	+0.00(+0.00%)
Nov 21, 2025	0.0500	0.0500	0.0500	0.0500	96,000	+0.00(+0.00%)
Nov 18, 2025	0.0500			0.0500	0	-0.01(-16.67%)
Nov 14, 2025				0.0600	0	-0.01(-20.00%)
Nov 13, 2025	0.0750	0.0750	0.0750	0.0750	4,160	-0.01(-6.25%)
Nov 12, 2025	0.0750	0.0800	0.0750	0.0800	35,000	+0.01(+23.08%)
Nov 10, 2025	0.0650			0.0650	0	+0.01(+18.18%)
Nov 05, 2025	0.0550			0.0550	0	-0.02(-21.43%)
Nov 03, 2025	0.0700			0.0700	0	+0.00(+0.00%)
Oct 29, 2025	0.0700			0.0700	0	+0.01(+16.67%)
Oct 28, 2025	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Oct 23, 2025				0.0550	0	+0.00(+0.00%)
Oct 21, 2025	0.0550			0.0550	0	-0.00(-8.33%)
Oct 20, 2025	0.0600	0.0600	0.0600	0.0600	95,000	+0.00(+0.00%)
Oct 15, 2025	0.0600			0.0600	0	-0.01(-7.69%)
Oct 09, 2025				0.0650	0	-0.01(-13.33%)
Oct 07, 2025	0.0750			0.0750	0	+0.00(+7.14%)
Oct 06, 2025	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+16.67%)
Oct 03, 2025	0.0800	0.0800	0.0600	0.0600	181,000	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.