Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 04, 2024 | 0.2600 | 0.2750 | 0.2600 | 0.2700 | 100,750 | +0.01(+1.89%) |
Oct 03, 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2650 | 48,807 | +0.01(+3.92%) |
Oct 02, 2024 | 0.2650 | 0.2700 | 0.2500 | 0.2550 | 24,168 | -0.01(-1.92%) |
Oct 01, 2024 | 0.2550 | 0.2650 | 0.2550 | 0.2600 | 30,046 | +0.01(+1.96%) |
Sep 30, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 4,589 | -0.01(-1.92%) |
Sep 27, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 32,685 | +0.02(+6.12%) |
Sep 26, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2450 | 102,050 | -0.01(-2.00%) |
Sep 25, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 33,725 | +0.01(+2.04%) |
Sep 24, 2024 | 0.2750 | 0.2750 | 0.2300 | 0.2450 | 455,756 | -0.03(-10.91%) |
Sep 23, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 42,712 | -0.01(-1.79%) |
Sep 20, 2024 | 0.2750 | 0.2800 | 0.2750 | 0.2800 | 80,652 | +0.01(+1.82%) |
Sep 19, 2024 | 0.2750 | 0.2750 | 0.2700 | 0.2750 | 28,714 | +0.00(+0.00%) |
Sep 18, 2024 | 0.2600 | 0.2750 | 0.2450 | 0.2750 | 91,785 | +0.01(+3.77%) |
Sep 17, 2024 | 0.2650 | 0.2700 | 0.2650 | 0.2650 | 36,260 | +0.01(+1.92%) |
Sep 16, 2024 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 65,874 | +0.02(+8.33%) |
Sep 13, 2024 | 0.2300 | 0.2650 | 0.2300 | 0.2400 | 232,127 | +0.02(+9.09%) |
Sep 12, 2024 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 23,000 | -0.01(-2.22%) |
Sep 11, 2024 | 0.2350 | 0.2350 | 0.2200 | 0.2250 | 69,930 | -0.01(-2.17%) |
Sep 10, 2024 | 0.2150 | 0.2400 | 0.2150 | 0.2300 | 392,297 | +0.02(+9.52%) |
Sep 09, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2100 | 144,168 | +0.02(+10.53%) |
Sep 06, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 93,412 | -0.01(-5.00%) |
Sep 05, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 6,400 | +0.00(+0.00%) |
Sep 04, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 71,000 | +0.01(+5.26%) |
Sep 03, 2024 | 0.2100 | 0.2200 | 0.1850 | 0.1900 | 107,401 | -0.04(-19.15%) |
Aug 30, 2024 | 0.2350 | 0 | +0.04(+20.51%) | |||
Aug 29, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 53,256 | +0.02(+8.33%) |
Aug 28, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 11,000 | -0.01(-5.26%) |
Aug 27, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1900 | 133,689 | -0.01(-2.56%) |
Aug 26, 2024 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 101,664 | +0.01(+2.63%) |
Aug 23, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1900 | 75,661 | +0.00(+0.00%) |
Aug 22, 2024 | 0.1950 | 0.2000 | 0.1900 | 0.1900 | 10,177 | -0.01(-2.56%) |
Aug 21, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 10,338 | +0.01(+2.63%) |
Aug 20, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.1900 | 112,420 | +0.01(+5.56%) |
Aug 19, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 83,726 | -0.02(-12.20%) |
Aug 16, 2024 | 0.2250 | 0.2250 | 0.2050 | 0.2050 | 110,877 | -0.02(-8.89%) |
Aug 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 57,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 43,750 | -0.01(-2.17%) |
Aug 13, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2300 | 34,259 | +0.01(+4.55%) |
Aug 12, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 31,500 | -0.01(-4.35%) |
Aug 09, 2024 | 0.2050 | 0.2400 | 0.2050 | 0.2300 | 144,921 | +0.03(+12.20%) |
Aug 08, 2024 | 0.1950 | 0.2100 | 0.1950 | 0.2050 | 150,906 | +0.01(+5.13%) |
Aug 07, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.1950 | 52,961 | +0.01(+2.63%) |
Aug 06, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 179,055 | +0.01(+2.70%) |