Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1950	0.1950	0.1800	0.1800	103,868	-0.02(-7.69%)
Nov 20, 2024	0.1900	0.2150	0.1900	0.1950	185,891	+0.01(+2.63%)
Nov 19, 2024	0.1900	0.1950	0.1850	0.1900	134,000	-0.01(-5.00%)
Nov 18, 2024	0.2200	0.2200	0.1900	0.2000	70,408	-0.02(-9.09%)
Nov 15, 2024	0.2100	0.2200	0.2100	0.2200	5,000	+0.01(+4.76%)
Nov 14, 2024	0.2150	0.2150	0.2100	0.2100	5,700	+0.00(+0.00%)
Nov 13, 2024	0.2100	0.2150	0.2100	0.2100	28,500	+0.00(+0.00%)
Nov 12, 2024	0.2150	0.2200	0.2000	0.2100	55,859	+0.00(+0.00%)
Nov 11, 2024	0.2400	0.2400	0.2100	0.2100	62,461	-0.03(-12.50%)
Nov 08, 2024	0.2300	0.2450	0.2300	0.2400	6,097	-0.01(-2.04%)
Nov 07, 2024	0.2400	0.2450	0.2300	0.2450	67,843	+0.01(+2.08%)
Nov 06, 2024	0.2300	0.2400	0.2100	0.2400	129,800	+0.01(+4.35%)
Nov 05, 2024	0.2250	0.2300	0.2100	0.2300	75,686	+0.01(+2.22%)
Nov 04, 2024	0.2250	0.2250	0.2200	0.2250	137,888	+0.01(+2.27%)
Nov 01, 2024	0.2300	0.2300	0.2200	0.2200	24,450	-0.01(-4.35%)
Oct 31, 2024	0.2250	0.2400	0.2100	0.2300	108,366	-0.00(-2.13%)
Oct 30, 2024	0.2400	0.2500	0.2350	0.2350	15,705	-0.01(-2.08%)
Oct 29, 2024	0.2500	0.2500	0.2400	0.2400	6,300	-0.01(-4.00%)
Oct 28, 2024	0.2500	0.2550	0.2400	0.2500	83,540	+0.00(+0.00%)
Oct 25, 2024	0.2400	0.2500	0.2350	0.2500	18,010	+0.01(+4.17%)
Oct 24, 2024	0.2200	0.2400	0.2200	0.2400	33,000	+0.03(+14.29%)
Oct 23, 2024	0.2300	0.2400	0.2100	0.2100	97,261	-0.02(-9.68%)
Oct 22, 2024	0.2550	0.2550	0.2100	0.2325	63,908	-0.02(-8.82%)
Oct 21, 2024	0.2600	0.2600	0.2550	0.2550	7,767	-0.01(-1.92%)
Oct 18, 2024	0.2600	0.2600	0.2600	0.2600	5,400	+0.01(+1.96%)
Oct 17, 2024	0.2650	0.2650	0.2550	0.2550	7,643	+0.00(+0.00%)
Oct 16, 2024	0.2600	0.2600	0.2550	0.2550	42,034	-0.01(-1.92%)
Oct 15, 2024	0.2750	0.2750	0.2600	0.2600	146,056	-0.02(-5.45%)
Oct 11, 2024				0.2750	0	+0.02(+7.84%)
Oct 10, 2024	0.2600	0.2700	0.2500	0.2550	150,246	-0.01(-1.92%)
Oct 09, 2024	0.2700	0.2700	0.2600	0.2600	10,422	+0.00(+0.00%)
Oct 08, 2024	0.2650	0.2700	0.2600	0.2600	23,800	-0.01(-1.89%)
Oct 07, 2024	0.2650	0.2700	0.2600	0.2650	13,050	-0.01(-1.85%)
Oct 04, 2024	0.2600	0.2750	0.2600	0.2700	100,750	+0.01(+1.89%)
Oct 03, 2024	0.2650	0.2700	0.2600	0.2650	48,807	+0.01(+3.92%)
Oct 02, 2024	0.2650	0.2700	0.2500	0.2550	24,168	-0.01(-1.92%)
Oct 01, 2024	0.2550	0.2650	0.2550	0.2600	30,046	+0.01(+1.96%)
Sep 30, 2024	0.2550	0.2550	0.2550	0.2550	4,589	-0.01(-1.92%)
Sep 27, 2024	0.2500	0.2600	0.2500	0.2600	32,685	+0.02(+6.12%)
Sep 26, 2024	0.2450	0.2500	0.2300	0.2450	102,050	-0.01(-2.00%)
Sep 25, 2024	0.2500	0.2600	0.2450	0.2500	33,725	+0.01(+2.04%)
Sep 24, 2024	0.2750	0.2750	0.2300	0.2450	455,756	-0.03(-10.91%)
Sep 23, 2024	0.2850	0.2850	0.2750	0.2750	42,712	-0.01(-1.79%)
Sep 20, 2024	0.2750	0.2800	0.2750	0.2800	80,652	+0.01(+1.82%)
Sep 19, 2024	0.2750	0.2750	0.2700	0.2750	28,714	+0.00(+0.00%)
Sep 18, 2024	0.2600	0.2750	0.2450	0.2750	91,785	+0.01(+3.77%)
Sep 17, 2024	0.2650	0.2700	0.2650	0.2650	36,260	+0.01(+1.92%)
Sep 16, 2024	0.2450	0.2600	0.2400	0.2600	65,874	+0.02(+8.33%)
Sep 13, 2024	0.2300	0.2650	0.2300	0.2400	232,127	+0.02(+9.09%)
Sep 12, 2024	0.2250	0.2300	0.2200	0.2200	23,000	-0.01(-2.22%)
Sep 11, 2024	0.2350	0.2350	0.2200	0.2250	69,930	-0.01(-2.17%)
Sep 10, 2024	0.2150	0.2400	0.2150	0.2300	392,297	+0.02(+9.52%)
Sep 09, 2024	0.2200	0.2200	0.2000	0.2100	144,168	+0.02(+10.53%)
Sep 06, 2024	0.2000	0.2000	0.1900	0.1900	93,412	-0.01(-5.00%)
Sep 05, 2024	0.2000	0.2000	0.1950	0.2000	6,400	+0.00(+0.00%)
Sep 04, 2024	0.2000	0.2100	0.1950	0.2000	71,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.