Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Tenet Fintech Group Inc (CSE: PKK )

0.1050 -0.0250 (-19.23%)
Official Closing Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.1400 0.1400 0.0950 0.1050 4,549,028 -0.03(-19.23%)
Nov 21, 2024 0.1200 0.1500 0.1200 0.1300 2,094,987 +0.01(+13.04%)
Nov 20, 2024 0.1600 0.1700 0.1100 0.1150 4,223,130 -0.04(-25.81%)
Nov 19, 2024 0.1250 0.1575 0.1150 0.1550 3,234,456 +0.03(+24.00%)
Nov 18, 2024 0.1000 0.1300 0.1000 0.1250 2,679,883 +0.02(+25.00%)
Nov 15, 2024 0.0600 0.1100 0.0600 0.1000 5,356,108 +0.04(+66.67%)
Nov 14, 2024 0.0600 0.0650 0.0600 0.0600 313,800 +0.00(+0.00%)
Nov 13, 2024 0.0650 0.0650 0.0550 0.0600 739,351 -0.01(-7.69%)
Nov 12, 2024 0.0700 0.0700 0.0600 0.0650 1,549,416 +0.00(+0.00%)
Nov 11, 2024 0.0750 0.0750 0.0650 0.0650 997,272 -0.01(-13.33%)
Nov 08, 2024 0.0700 0.0750 0.0700 0.0750 765,971 +0.00(+0.00%)
Nov 07, 2024 0.0800 0.0850 0.0700 0.0750 828,059 -0.01(-11.76%)
Nov 06, 2024 0.0700 0.0850 0.0700 0.0850 882,521 +0.01(+21.43%)
Nov 05, 2024 0.0700 0.0700 0.0650 0.0700 190,860 +0.01(+7.69%)
Nov 04, 2024 0.0750 0.0750 0.0650 0.0650 227,922 -0.01(-13.33%)
Nov 01, 2024 0.0750 0.0750 0.0650 0.0750 136,643 +0.00(+7.14%)
Oct 31, 2024 0.0700 0.0750 0.0650 0.0700 69,073 +0.00(+0.00%)
Oct 30, 2024 0.0700 0.0700 0.0650 0.0700 232,020 +0.00(+0.00%)
Oct 29, 2024 0.0700 0.0700 0.0650 0.0700 613,493 -0.00(-6.67%)
Oct 28, 2024 0.0900 0.0900 0.0750 0.0750 1,230,267 -0.01(-16.67%)
Oct 25, 2024 0.0850 0.0900 0.0750 0.0900 927,400 +0.00(+5.88%)
Oct 24, 2024 0.0900 0.0900 0.0850 0.0850 87,658 +0.00(+0.00%)
Oct 23, 2024 0.0750 0.0900 0.0700 0.0850 2,302,632 +0.00(+0.00%)
Oct 22, 2024 0.0850 0.0850 0.0850 0.0850 60,605 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0750 0.0850 321,493 +0.01(+6.25%)
Oct 18, 2024 0.0750 0.0850 0.0750 0.0800 444,660 +0.01(+6.67%)
Oct 17, 2024 0.0750 0.0750 0.0750 0.0750 31,093 +0.00(+7.14%)
Oct 16, 2024 0.0750 0.0750 0.0700 0.0700 57,676 -0.00(-6.67%)
Oct 15, 2024 0.0900 0.0900 0.0750 0.0750 719,604 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 -0.01(-5.88%)
Oct 10, 2024 0.0700 0.0850 0.0700 0.0850 883,244 +0.01(+21.43%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 278,978 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0750 0.0700 0.0700 413,618 -0.00(-6.67%)
Oct 07, 2024 0.0700 0.0750 0.0650 0.0750 205,110 +0.00(+0.00%)
Oct 04, 2024 0.0600 0.0750 0.0600 0.0750 513,310 +0.01(+15.38%)
Oct 03, 2024 0.0600 0.0650 0.0600 0.0650 386,166 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0650 0.0650 930,374 -0.01(-7.14%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0700 775,006 -0.00(-6.67%)
Sep 30, 2024 0.0750 0.0750 0.0750 0.0750 37,100 +0.00(+7.14%)
Sep 27, 2024 0.0700 0.0750 0.0700 0.0700 306,455 +0.00(+0.00%)
Sep 26, 2024 0.0750 0.0750 0.0700 0.0700 654,752 +0.00(+0.00%)
Sep 25, 2024 0.0750 0.0750 0.0700 0.0700 825,818 -0.00(-6.67%)
Sep 24, 2024 0.0800 0.0800 0.0750 0.0750 618,430 -0.01(-6.25%)
Sep 23, 2024 0.0800 0.0800 0.0800 0.0800 303,150 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0800 513,800 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0750 0.0800 201,902 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0750 0.0800 414,050 +0.00(+0.00%)
Sep 17, 2024 0.0800 0.0850 0.0750 0.0800 468,134 +0.00(+0.00%)
Sep 16, 2024 0.0900 0.0900 0.0800 0.0800 837,642 -0.01(-15.79%)
Sep 13, 2024 0.0850 0.0950 0.0800 0.0950 708,804 +0.01(+5.56%)
Sep 12, 2024 0.1000 0.1000 0.0850 0.0900 740,847 -0.01(-10.00%)
Sep 11, 2024 0.0850 0.1000 0.0850 0.1000 412,017 +0.01(+11.11%)
Sep 10, 2024 0.0800 0.0950 0.0750 0.0900 1,134,366 +0.01(+20.00%)
Sep 09, 2024 0.0800 0.0800 0.0700 0.0750 1,587,676 -0.01(-6.25%)
Sep 06, 2024 0.0900 0.0900 0.0750 0.0800 3,327,073 -0.01(-5.88%)
Sep 05, 2024 0.1100 0.1100 0.0850 0.0850 2,315,923 -0.02(-19.05%)
Sep 04, 2024 0.1050 0.1100 0.1050 0.1050 204,302 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.