Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2025	0.3450	0.3600	0.3350	0.3450	63,837	+0.01(+4.55%)
May 20, 2025	0.3300	0.3650	0.3200	0.3300	386,959	-0.02(-5.71%)
May 16, 2025				0.3500	0	-0.03(-7.89%)
May 15, 2025	0.3450	0.3950	0.3450	0.3800	28,355	+0.01(+2.70%)
May 14, 2025	0.3750	0.3800	0.3650	0.3700	81,530	-0.01(-1.33%)
May 13, 2025	0.3250	0.3800	0.3250	0.3750	31,624	+0.02(+4.17%)
May 12, 2025	0.3600	0.3600	0.3600	0.3600	2,156	+0.01(+2.86%)
May 09, 2025	0.3600	0.3800	0.3500	0.3500	27,667	-0.03(-7.89%)
May 08, 2025	0.3600	0.3800	0.3550	0.3800	11,662	+0.03(+8.57%)
May 07, 2025	0.3700	0.3750	0.3450	0.3500	39,028	-0.02(-5.41%)
May 06, 2025	0.4150	0.4150	0.3600	0.3700	67,046	-0.03(-7.50%)
May 05, 2025	0.4000	0.4000	0.4000	0.4000	89,041	+0.01(+1.27%)
May 02, 2025	0.4200	0.4200	0.3950	0.3950	18,435	-0.03(-7.06%)
May 01, 2025	0.4350	0.4350	0.4200	0.4250	102,565	+0.01(+1.19%)
Apr 30, 2025	0.3700	0.4550	0.3700	0.4200	204,350	+0.03(+9.09%)
Apr 29, 2025	0.3850	0.4000	0.3800	0.3850	242,218	+0.02(+4.05%)
Apr 28, 2025	0.3600	0.3900	0.3550	0.3700	126,209	-0.03(-7.50%)
Apr 25, 2025	0.3650	0.4050	0.3650	0.4000	316,829	+0.04(+11.11%)
Apr 24, 2025	0.3350	0.3900	0.3350	0.3600	237,582	+0.04(+14.29%)
Apr 23, 2025	0.3350	0.3450	0.3150	0.3150	79,017	-0.01(-3.08%)
Apr 22, 2025	0.3150	0.3250	0.3000	0.3250	244,711	+0.03(+8.33%)
Apr 21, 2025	0.3050	0.3350	0.3000	0.3000	88,032	-0.02(-6.25%)
Apr 17, 2025				0.3200	0	-0.02(-4.48%)
Apr 16, 2025	0.3200	0.3400	0.3200	0.3350	7,358	+0.01(+3.08%)
Apr 15, 2025	0.3450	0.3500	0.3250	0.3250	17,863	-0.02(-4.41%)
Apr 14, 2025	0.3600	0.3600	0.3100	0.3400	58,045	+0.00(+0.00%)
Apr 11, 2025	0.2900	0.3550	0.2900	0.3400	59,618	+0.04(+13.33%)
Apr 10, 2025	0.3000	0.3100	0.2850	0.3000	75,572	+0.02(+7.14%)
Apr 09, 2025	0.3100	0.3200	0.2650	0.2800	162,532	+0.00(+0.00%)
Apr 08, 2025	0.3150	0.3600	0.2800	0.2800	119,457	-0.02(-6.67%)
Apr 07, 2025	0.2500	0.3150	0.2500	0.3000	85,380	+0.01(+3.45%)
Apr 04, 2025	0.3200	0.3200	0.2600	0.2900	257,100	-0.03(-9.38%)
Apr 03, 2025	0.3450	0.3550	0.3100	0.3200	113,375	-0.03(-9.86%)
Apr 02, 2025	0.3550	0.3550	0.3400	0.3550	17,315	+0.01(+1.43%)
Apr 01, 2025	0.3650	0.3700	0.3500	0.3500	22,327	+0.00(+0.00%)
Mar 31, 2025	0.3750	0.3750	0.3450	0.3500	93,713	-0.04(-10.26%)
Mar 28, 2025	0.4200	0.4250	0.3800	0.3900	96,904	-0.02(-4.88%)
Mar 27, 2025	0.4100	0.4650	0.3750	0.4100	62,330	-0.01(-1.20%)
Mar 26, 2025	0.4525	0.4550	0.4150	0.4150	102,118	-0.03(-6.74%)
Mar 25, 2025	0.4350	0.4500	0.4350	0.4450	11,750	-0.01(-1.11%)
Mar 24, 2025	0.4550	0.4550	0.4400	0.4500	13,249	-0.01(-2.17%)
Mar 21, 2025	0.4700	0.4700	0.4600	0.4600	28,250	-0.01(-1.08%)
Mar 20, 2025	0.4750	0.4750	0.4650	0.4650	8,143	-0.00(-1.06%)
Mar 19, 2025	0.4550	0.4750	0.4500	0.4700	11,605	+0.01(+3.30%)
Mar 18, 2025	0.4475	0.4550	0.4475	0.4550	3,900	+0.00(+0.00%)
Mar 17, 2025	0.4400	0.4550	0.4350	0.4550	6,100	+0.02(+3.41%)
Mar 14, 2025	0.4450	0.4450	0.4250	0.4400	5,590	+0.02(+4.76%)
Mar 13, 2025	0.4400	0.4450	0.4200	0.4200	53,000	+0.00(+0.00%)
Mar 12, 2025	0.4700	0.4700	0.4200	0.4200	21,591	-0.01(-2.33%)
Mar 11, 2025	0.4350	0.4550	0.4300	0.4300	43,372	-0.02(-3.37%)
Mar 10, 2025	0.4700	0.5000	0.4350	0.4450	54,539	-0.08(-14.42%)
Mar 07, 2025	0.4300	0.5200	0.4250	0.5200	130,798	+0.08(+18.18%)
Mar 06, 2025	0.4500	0.4500	0.4350	0.4400	44,667	-0.01(-2.22%)
Mar 05, 2025	0.4400	0.4600	0.4400	0.4500	68,095	+0.01(+2.27%)
Mar 04, 2025	0.4600	0.4650	0.4300	0.4400	76,672	-0.03(-7.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.