Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 33,252 | +0.03(+3.90%) |
May 23, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7700 | 59,913 | -0.03(-3.75%) |
May 22, 2024 | 0.8100 | 0.8200 | 0.7900 | 0.8000 | 86,837 | -0.03(-3.61%) |
May 21, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.8300 | 96,595 | +0.01(+1.22%) |
May 17, 2024 | 0.8200 | 0 | -0.01(-1.20%) | |||
May 16, 2024 | 0.8300 | 0.9100 | 0.8300 | 0.8300 | 143,752 | -0.01(-1.19%) |
May 15, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8400 | 17,577 | +0.02(+2.44%) |
May 14, 2024 | 0.8300 | 0.8600 | 0.8200 | 0.8200 | 59,381 | +0.00(+0.00%) |
May 13, 2024 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 45,698 | +0.00(+0.00%) |
May 10, 2024 | 0.8900 | 0.8900 | 0.8200 | 0.8200 | 102,792 | -0.09(-9.89%) |
May 09, 2024 | 0.8500 | 0.9100 | 0.8400 | 0.9100 | 37,756 | +0.01(+1.11%) |
May 08, 2024 | 0.8500 | 0.9000 | 0.8200 | 0.9000 | 52,139 | +0.07(+8.43%) |
May 07, 2024 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 60,649 | -0.02(-2.35%) |
May 06, 2024 | 0.8800 | 0.8800 | 0.8300 | 0.8500 | 43,334 | +0.00(+0.00%) |
May 03, 2024 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | 36,272 | -0.02(-2.30%) |
May 02, 2024 | 0.9200 | 0.9300 | 0.8700 | 0.8700 | 67,766 | -0.08(-8.42%) |
May 01, 2024 | 1.040 | 1.040 | 0.8800 | 0.9500 | 298,107 | -0.09(-8.65%) |
Apr 30, 2024 | 0.8900 | 1.110 | 0.8800 | 1.040 | 820,162 | +0.10(+10.64%) |
Apr 29, 2024 | 0.8700 | 0.9500 | 0.8700 | 0.9400 | 35,559 | +0.07(+8.05%) |
Apr 26, 2024 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 8,164 | +0.02(+2.35%) |
Apr 25, 2024 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 28,387 | -0.09(-9.57%) |
Apr 24, 2024 | 0.8800 | 0.9400 | 0.8500 | 0.9400 | 40,391 | +0.06(+6.82%) |
Apr 23, 2024 | 0.9100 | 0.9300 | 0.8800 | 0.8800 | 24,990 | +0.03(+3.53%) |
Apr 22, 2024 | 0.8600 | 0.9100 | 0.8500 | 0.8500 | 54,526 | +0.00(+0.00%) |
Apr 19, 2024 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | 46,578 | -0.05(-5.56%) |
Apr 18, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9000 | 40,740 | -0.08(-8.16%) |
Apr 17, 2024 | 0.9000 | 0.9800 | 0.8900 | 0.9800 | 71,843 | +0.08(+8.89%) |
Apr 16, 2024 | 0.9000 | 0.9200 | 0.8800 | 0.9000 | 25,247 | -0.01(-1.10%) |
Apr 15, 2024 | 0.9800 | 0.9800 | 0.8800 | 0.9100 | 50,439 | -0.04(-4.21%) |
Apr 12, 2024 | 1.010 | 1.010 | 0.8700 | 0.9500 | 77,774 | -0.04(-4.04%) |
Apr 11, 2024 | 1.040 | 1.050 | 0.9600 | 0.9900 | 99,032 | +0.00(+0.00%) |
Apr 10, 2024 | 0.9700 | 1.060 | 0.9700 | 0.9900 | 165,636 | -0.01(-1.00%) |
Apr 09, 2024 | 0.9100 | 1.000 | 0.8900 | 1.000 | 207,070 | +0.11(+12.36%) |
Apr 08, 2024 | 0.9100 | 0.9300 | 0.8500 | 0.8900 | 53,391 | -0.01(-1.11%) |
Apr 05, 2024 | 0.8300 | 0.9000 | 0.7800 | 0.9000 | 115,393 | +0.12(+15.38%) |
Apr 04, 2024 | 0.9500 | 0.9500 | 0.7700 | 0.7800 | 137,855 | -0.16(-17.02%) |
Apr 03, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9400 | 91,874 | +0.09(+10.59%) |
Apr 02, 2024 | 0.8800 | 0.9100 | 0.8500 | 0.8500 | 81,939 | -0.04(-4.49%) |
Apr 01, 2024 | 0.8200 | 0.8900 | 0.8200 | 0.8900 | 91,718 | +0.06(+7.23%) |
Mar 28, 2024 | 0.8300 | 0 | +0.01(+1.22%) | |||
Mar 27, 2024 | 0.7500 | 0.8300 | 0.7300 | 0.8200 | 96,151 | +0.07(+9.33%) |
Mar 26, 2024 | 0.7100 | 0.7700 | 0.7100 | 0.7500 | 64,223 | +0.03(+4.17%) |
Mar 25, 2024 | 0.7300 | 0.7500 | 0.7200 | 0.7200 | 33,648 | -0.02(-2.70%) |
Mar 22, 2024 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 106,098 | -0.01(-1.33%) |
Mar 21, 2024 | 0.7000 | 0.7500 | 0.6700 | 0.7500 | 84,635 | +0.05(+7.14%) |
Mar 20, 2024 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | 94,431 | -0.04(-5.41%) |
Mar 19, 2024 | 0.7600 | 0.7800 | 0.7400 | 0.7400 | 34,707 | -0.03(-3.90%) |
Mar 18, 2024 | 0.7500 | 0.7800 | 0.7400 | 0.7700 | 82,334 | +0.04(+5.48%) |
Mar 15, 2024 | 0.6700 | 0.7400 | 0.6700 | 0.7300 | 177,977 | +0.07(+10.61%) |
Mar 14, 2024 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 116,670 | -0.02(-2.94%) |
Mar 13, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | 46,561 | +0.01(+1.49%) |
Mar 12, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 10,170 | +0.00(+0.00%) |
Mar 11, 2024 | 0.7200 | 0.7200 | 0.6700 | 0.6700 | 82,969 | -0.03(-4.29%) |
Mar 08, 2024 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 204,152 | +0.02(+2.94%) |
Mar 07, 2024 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 59,406 | -0.03(-4.23%) |
Mar 06, 2024 | 0.7800 | 0.7900 | 0.7100 | 0.7100 | 230,788 | -0.07(-8.97%) |
Mar 05, 2024 | 0.7900 | 0.8400 | 0.7500 | 0.7800 | 552,568 | -0.19(-19.59%) |
Mar 04, 2024 | 0.9900 | 1.010 | 0.9700 | 0.9700 | 17,765 | -0.05(-4.90%) |