Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Planet 13 Hldgs (CSE: PLTH )

0.5100 -0.0100 (-1.92%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5200 0.5300 0.5100 0.5100 14,500 -0.01(-1.92%)
Feb 13, 2025 0.5100 0.5300 0.5100 0.5200 16,247 +0.00(+0.00%)
Feb 12, 2025 0.5200 0.5300 0.5100 0.5200 15,249 +0.00(+0.00%)
Feb 11, 2025 0.5200 0.5300 0.5200 0.5200 24,195 -0.01(-1.89%)
Feb 10, 2025 0.5100 0.5800 0.5100 0.5300 161,955 +0.02(+3.92%)
Feb 07, 2025 0.5200 0.5300 0.5100 0.5100 56,974 -0.03(-5.56%)
Feb 06, 2025 0.5500 0.5500 0.5200 0.5400 55,832 -0.01(-1.82%)
Feb 05, 2025 0.5800 0.5800 0.5100 0.5500 168,229 +0.02(+3.77%)
Feb 04, 2025 0.5500 0.7300 0.5200 0.5300 316,581 +0.00(+0.00%)
Feb 03, 2025 0.5100 0.5400 0.5100 0.5300 37,307 -0.01(-1.85%)
Jan 31, 2025 0.5500 0.5600 0.5300 0.5400 5,744 -0.01(-1.82%)
Jan 30, 2025 0.5400 0.5500 0.5300 0.5500 24,826 +0.02(+3.77%)
Jan 29, 2025 0.5700 0.5700 0.5200 0.5300 89,552 +0.00(+0.00%)
Jan 28, 2025 0.5200 0.5300 0.5200 0.5300 14,806 +0.02(+3.92%)
Jan 27, 2025 0.5300 0.5400 0.5100 0.5100 36,199 -0.02(-3.77%)
Jan 24, 2025 0.5200 0.5400 0.5200 0.5300 47,217 +0.00(+0.00%)
Jan 23, 2025 0.5300 0.5300 0.5150 0.5300 18,363 -0.01(-0.93%)
Jan 22, 2025 0.5600 0.5600 0.5300 0.5350 51,615 -0.02(-2.73%)
Jan 21, 2025 0.5200 0.5500 0.5200 0.5500 51,709 +0.03(+5.77%)
Jan 20, 2025 0.5300 0.5500 0.5200 0.5200 9,311 -0.02(-3.70%)
Jan 17, 2025 0.5800 0.5800 0.5300 0.5400 57,232 -0.02(-3.57%)
Jan 16, 2025 0.5400 0.5600 0.5300 0.5600 23,080 +0.04(+7.69%)
Jan 15, 2025 0.5200 0.5400 0.5100 0.5200 14,436 +0.02(+4.00%)
Jan 14, 2025 0.5300 0.5300 0.5000 0.5000 52,614 -0.01(-1.96%)
Jan 13, 2025 0.5000 0.5300 0.5000 0.5100 119,553 -0.01(-1.92%)
Jan 10, 2025 0.5200 0.5400 0.4850 0.5200 334,719 +0.01(+1.96%)
Jan 09, 2025 0.5400 0.5800 0.5100 0.5100 32,626 -0.02(-3.77%)
Jan 08, 2025 0.5400 0.5600 0.5300 0.5300 65,179 -0.01(-1.85%)
Jan 07, 2025 0.5700 0.5700 0.5350 0.5400 176,071 -0.01(-1.82%)
Jan 06, 2025 0.5500 0.5800 0.5500 0.5500 15,292 +0.00(+0.00%)
Jan 03, 2025 0.5500 0.5600 0.5500 0.5500 17,500 +0.00(+0.00%)
Jan 02, 2025 0.5900 0.5900 0.5400 0.5500 28,180 +0.00(+0.00%)
Dec 31, 2024 0.5500 0 +0.04(+7.84%)
Dec 30, 2024 0.5200 0.5200 0.5000 0.5100 47,126 +0.01(+2.00%)
Dec 27, 2024 0.5300 0.5300 0.5000 0.5000 66,121 -0.03(-4.76%)
Dec 24, 2024 0.5250 0 -0.01(-0.94%)
Dec 23, 2024 0.5200 0.5300 0.5200 0.5300 126,885 +0.00(+0.00%)
Dec 20, 2024 0.5400 0.5500 0.5200 0.5300 66,163 +0.00(+0.00%)
Dec 19, 2024 0.5400 0.5400 0.5300 0.5300 26,920 -0.03(-5.36%)
Dec 18, 2024 0.5600 0.5700 0.5500 0.5600 246,419 +0.00(+0.00%)
Dec 17, 2024 0.5200 0.5600 0.5200 0.5600 209,505 +0.02(+3.70%)
Dec 16, 2024 0.5400 0.5500 0.5400 0.5400 189,423 +0.00(+0.00%)
Dec 13, 2024 0.4950 0.5500 0.4950 0.5400 613,019 +0.05(+9.09%)
Dec 12, 2024 0.5200 0.5200 0.4950 0.4950 164,131 -0.03(-4.81%)
Dec 11, 2024 0.5300 0.5400 0.5100 0.5200 81,869 -0.02(-3.70%)
Dec 10, 2024 0.5500 0.5800 0.5300 0.5400 45,880 +0.00(+0.00%)
Dec 09, 2024 0.5200 0.5800 0.5200 0.5400 40,370 +0.00(+0.00%)
Dec 06, 2024 0.5200 0.5500 0.5200 0.5400 14,219 +0.03(+5.88%)
Dec 05, 2024 0.5100 0.5800 0.5000 0.5100 121,380 +0.00(+0.00%)
Dec 04, 2024 0.5600 0.5600 0.5100 0.5100 91,297 -0.03(-5.56%)
Dec 03, 2024 0.5700 0.5900 0.5400 0.5400 17,638 -0.01(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.