Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	0.3800	0.3950	0.3800	0.3850	47,430	+0.02(+5.48%)
Aug 19, 2025	0.4500	0.4550	0.3650	0.3650	243,271	-0.08(-17.05%)
Aug 18, 2025	0.3750	0.4400	0.3750	0.4400	167,470	+0.04(+10.00%)
Aug 15, 2025	0.4300	0.4550	0.3800	0.4000	339,795	-0.02(-4.76%)
Aug 14, 2025	0.4900	0.4900	0.3750	0.4200	1,302,026	-0.16(-27.59%)
Aug 13, 2025	0.6400	0.6800	0.5700	0.5800	639,028	-0.06(-9.38%)
Aug 12, 2025	0.5400	0.6800	0.5100	0.6400	1,465,329	+0.15(+30.61%)
Aug 11, 2025	0.3500	0.4900	0.3500	0.4900	1,330,966	+0.16(+48.48%)
Aug 08, 2025	0.3100	0.3300	0.3100	0.3300	252,736	+0.02(+6.45%)
Aug 07, 2025	0.2950	0.3100	0.2900	0.3100	136,350	+0.01(+3.33%)
Aug 06, 2025	0.3050	0.3050	0.2900	0.3000	108,862	-0.01(-3.23%)
Aug 05, 2025	0.2800	0.3200	0.2800	0.3100	526,010	+0.03(+10.71%)
Aug 01, 2025				0.2800	0	+0.01(+1.82%)
Jul 31, 2025	0.2750	0.2800	0.2700	0.2750	125,092	+0.00(+0.00%)
Jul 30, 2025	0.2800	0.2900	0.2750	0.2750	75,391	-0.01(-3.51%)
Jul 29, 2025	0.2850	0.3050	0.2800	0.2850	91,869	-0.02(-6.56%)
Jul 28, 2025	0.3200	0.3250	0.2750	0.3050	35,981	+0.01(+1.67%)
Jul 25, 2025	0.2850	0.3150	0.2800	0.3000	266,925	+0.03(+11.11%)
Jul 24, 2025	0.2700	0.2800	0.2650	0.2700	82,380	+0.00(+0.00%)
Jul 23, 2025	0.2650	0.2750	0.2600	0.2700	181,550	+0.00(+0.00%)
Jul 22, 2025	0.2800	0.2800	0.2550	0.2700	266,700	-0.01(-1.82%)
Jul 21, 2025	0.2450	0.2800	0.2400	0.2750	290,168	+0.03(+10.00%)
Jul 18, 2025	0.2550	0.2600	0.2500	0.2500	41,443	-0.01(-1.96%)
Jul 17, 2025	0.2500	0.2600	0.2500	0.2550	37,705	+0.01(+2.00%)
Jul 16, 2025	0.2600	0.2600	0.2500	0.2500	48,377	+0.00(+0.00%)
Jul 15, 2025	0.2800	0.2800	0.2500	0.2500	62,443	-0.02(-7.41%)
Jul 14, 2025	0.2800	0.2850	0.2700	0.2700	56,937	-0.01(-3.57%)
Jul 11, 2025	0.3150	0.3150	0.2800	0.2800	30,317	-0.04(-13.85%)
Jul 10, 2025	0.2950	0.3350	0.2900	0.3250	338,921	+0.02(+4.84%)
Jul 09, 2025	0.2850	0.3100	0.2800	0.3100	215,347	+0.03(+10.71%)
Jul 08, 2025	0.2650	0.2900	0.2600	0.2800	111,295	+0.01(+3.70%)
Jul 07, 2025	0.2500	0.2700	0.2500	0.2700	28,565	+0.02(+8.00%)
Jul 04, 2025	0.2500	0.2500	0.2500	0.2500	1,500	-0.02(-5.66%)
Jul 03, 2025	0.2450	0.2650	0.2450	0.2650	31,240	+0.02(+8.16%)
Jul 02, 2025	0.2500	0.2550	0.2450	0.2450	17,745	-0.02(-5.77%)
Jun 30, 2025				0.2600	0	+0.01(+4.00%)
Jun 27, 2025	0.2650	0.2700	0.2500	0.2500	8,138	+0.00(+0.00%)
Jun 26, 2025	0.2800	0.2800	0.2500	0.2500	23,357	-0.02(-7.41%)
Jun 25, 2025	0.2500	0.2750	0.2450	0.2700	20,936	+0.02(+8.00%)
Jun 24, 2025	0.2500	0.2500	0.2450	0.2500	8,235	+0.01(+2.04%)
Jun 23, 2025	0.2550	0.2550	0.2450	0.2450	37,926	-0.01(-3.92%)
Jun 20, 2025	0.2550	0.2650	0.2500	0.2550	158,953	+0.01(+2.00%)
Jun 19, 2025	0.2500	0.2600	0.2500	0.2500	19,569	-0.01(-1.96%)
Jun 18, 2025	0.2700	0.2700	0.2550	0.2550	84,574	-0.01(-3.77%)
Jun 17, 2025	0.2700	0.2750	0.2600	0.2650	21,568	-0.02(-5.36%)
Jun 16, 2025	0.2700	0.2800	0.2650	0.2800	27,758	+0.01(+3.70%)
Jun 13, 2025	0.2700	0.2750	0.2650	0.2700	51,504	+0.00(+0.00%)
Jun 12, 2025	0.2700	0.2850	0.2650	0.2700	155,962	-0.01(-3.57%)
Jun 11, 2025	0.2900	0.2900	0.2750	0.2800	148,405	+0.01(+1.82%)
Jun 10, 2025	0.2700	0.2800	0.2700	0.2750	22,855	+0.00(+0.00%)
Jun 09, 2025	0.2850	0.2850	0.2750	0.2750	74,061	+0.00(+0.00%)
Jun 06, 2025	0.2850	0.2900	0.2750	0.2750	141,442	-0.01(-5.17%)
Jun 05, 2025	0.3050	0.3100	0.2800	0.2900	43,659	-0.01(-1.69%)
Jun 04, 2025	0.3050	0.3100	0.2900	0.2950	160,819	+0.00(+0.00%)
Jun 03, 2025	0.3050	0.3200	0.2950	0.2950	75,648	-0.01(-3.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.