Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.1050	0.1100	0.1050	0.1050	97,638	-0.01(-8.70%)
Mar 12, 2025	0.1150	0.1150	0.1150	0.1150	70,424	+0.01(+4.55%)
Mar 11, 2025	0.1100	0.1100	0.1100	0.1100	7,000	-0.01(-4.35%)
Mar 10, 2025	0.1200	0.1250	0.1150	0.1150	101,020	-0.00(-4.17%)
Mar 07, 2025	0.1200	0.1200	0.1150	0.1200	101,323	+0.00(+0.00%)
Mar 06, 2025	0.1150	0.1200	0.1100	0.1200	46,000	+0.01(+9.09%)
Mar 05, 2025	0.1050	0.1100	0.1000	0.1100	146,000	+0.01(+10.00%)
Mar 04, 2025	0.1100	0.1100	0.0900	0.1000	611,823	-0.01(-9.09%)
Mar 03, 2025	0.1250	0.1250	0.1100	0.1100	150,966	-0.01(-8.33%)
Feb 28, 2025	0.1350	0.1350	0.1200	0.1200	104,403	-0.01(-7.69%)
Feb 27, 2025	0.1150	0.1300	0.1100	0.1300	511,844	+0.01(+13.04%)
Feb 26, 2025	0.1250	0.1250	0.1100	0.1150	640,050	-0.00(-4.17%)
Feb 25, 2025	0.1250	0.1250	0.1100	0.1200	230,608	+0.00(+0.00%)
Feb 24, 2025	0.1250	0.1350	0.1150	0.1200	408,320	+0.00(+0.00%)
Feb 21, 2025	0.1400	0.1400	0.1200	0.1200	539,644	-0.02(-11.11%)
Feb 20, 2025	0.1300	0.1600	0.1300	0.1350	718,346	+0.01(+3.85%)
Feb 19, 2025	0.1200	0.1300	0.1150	0.1300	252,200	+0.01(+4.00%)
Feb 18, 2025	0.1350	0.1350	0.1200	0.1250	99,710	-0.01(-7.41%)
Feb 14, 2025				0.1350	0	+0.00(+0.00%)
Feb 13, 2025	0.1250	0.1350	0.1100	0.1350	510,175	+0.01(+3.85%)
Feb 12, 2025	0.1400	0.1400	0.1300	0.1300	752,850	-0.01(-10.34%)
Feb 11, 2025	0.1450	0.1450	0.1450	0.1450	52,120	-0.01(-3.33%)
Feb 10, 2025	0.1450	0.1550	0.1400	0.1500	455,619	-0.01(-3.23%)
Feb 07, 2025	0.1600	0.1600	0.1550	0.1550	153,863	-0.01(-6.06%)
Feb 06, 2025	0.1500	0.1650	0.1450	0.1650	421,577	+0.02(+10.00%)
Feb 05, 2025	0.1600	0.1600	0.1500	0.1500	240,800	-0.01(-6.25%)
Feb 04, 2025	0.1700	0.1700	0.1500	0.1600	723,318	-0.01(-3.03%)
Feb 03, 2025	0.1500	0.1750	0.1350	0.1650	1,663,886	-0.01(-8.33%)
Jan 31, 2025	0.1700	0.1800	0.1700	0.1800	277,193	+0.01(+5.88%)
Jan 30, 2025	0.1700	0.1700	0.1550	0.1700	569,884	-0.00(-2.86%)
Jan 29, 2025	0.1850	0.1850	0.1650	0.1750	592,976	-0.01(-5.41%)
Jan 28, 2025	0.1900	0.1900	0.1650	0.1850	1,045,135	-0.01(-2.63%)
Jan 27, 2025	0.2000	0.2000	0.1900	0.1900	196,346	-0.01(-7.32%)
Jan 24, 2025	0.2050	0.2150	0.1900	0.2050	454,566	+0.00(+2.50%)
Jan 23, 2025	0.1900	0.2050	0.1850	0.2000	596,794	-0.01(-4.76%)
Jan 22, 2025	0.1750	0.2150	0.1650	0.2100	2,697,093	+0.03(+16.67%)
Jan 21, 2025	0.1800	0.2100	0.1750	0.1800	1,210,576	-0.01(-5.26%)
Jan 20, 2025	0.1800	0.1900	0.1800	0.1900	442,727	+0.01(+2.70%)
Jan 17, 2025	0.1650	0.1900	0.1650	0.1850	777,246	+0.02(+15.62%)
Jan 16, 2025	0.1500	0.1700	0.1500	0.1600	569,673	+0.01(+6.67%)
Jan 15, 2025	0.1350	0.1550	0.1350	0.1500	1,022,451	+0.01(+7.14%)
Jan 14, 2025	0.1700	0.1700	0.1400	0.1400	727,394	-0.03(-17.65%)
Jan 13, 2025	0.1650	0.1750	0.1600	0.1700	485,333	+0.01(+6.25%)
Jan 10, 2025	0.1550	0.1650	0.1450	0.1600	1,235,864	+0.01(+3.23%)
Jan 09, 2025	0.1600	0.1650	0.1400	0.1550	1,733,226	+0.00(+0.00%)
Jan 08, 2025	0.1700	0.1700	0.1300	0.1550	2,555,007	-0.02(-11.43%)
Jan 07, 2025	0.1800	0.1850	0.1600	0.1750	1,413,234	-0.02(-7.89%)
Jan 06, 2025	0.2050	0.2600	0.1750	0.1900	4,081,360	+0.01(+5.56%)
Jan 03, 2025	0.1650	0.2050	0.1650	0.1800	1,435,100	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.