Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 39,000 | +0.01(+4.88%) |
Jul 15, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2050 | 37,013 | +0.00(+2.50%) |
Jul 12, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 55,000 | +0.01(+5.26%) |
Jul 11, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 14,000 | +0.01(+2.70%) |
Jul 10, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 34,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1850 | 2,000 | +0.01(+2.78%) |
Jul 08, 2024 | 0.2000 | 0.2050 | 0.1800 | 0.1800 | 51,008 | -0.02(-10.00%) |
Jul 05, 2024 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 5,875 | -0.01(-4.76%) |
Jul 04, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,500 | +0.01(+5.00%) |
Jul 03, 2024 | 0.1850 | 0.2100 | 0.1800 | 0.2000 | 34,000 | -0.00(-2.44%) |
Jul 02, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 3,494 | +0.01(+7.89%) |
Jun 28, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Jun 27, 2024 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 30,000 | +0.01(+5.41%) |
Jun 26, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 63,150 | -0.01(-5.13%) |
Jun 25, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1950 | 19,226 | -0.01(-2.50%) |
Jun 24, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 7,501 | +0.01(+2.56%) |
Jun 21, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 17,500 | -0.01(-2.50%) |
Jun 20, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 12,500 | +0.02(+8.11%) |
Jun 19, 2024 | 0.1950 | 0.1950 | 0.1850 | 0.1850 | 65,000 | -0.01(-5.13%) |
Jun 18, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 81,000 | -0.01(-7.14%) |
Jun 17, 2024 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 41,718 | +0.01(+7.69%) |
Jun 14, 2024 | 0.2000 | 0.2100 | 0.1900 | 0.1950 | 95,000 | -0.01(-2.50%) |
Jun 13, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.2000 | 66,500 | -0.00(-2.44%) |
Jun 12, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.2050 | 98,000 | +0.00(+2.50%) |
Jun 11, 2024 | 0.2000 | 0.2100 | 0.1800 | 0.2000 | 197,240 | +0.00(+0.00%) |
Jun 10, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 16,600 | -0.01(-4.76%) |
Jun 07, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 176,310 | -0.01(-2.33%) |
Jun 06, 2024 | 0.2350 | 0.2350 | 0.2150 | 0.2150 | 36,000 | -0.02(-8.51%) |
Jun 05, 2024 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 24,700 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2200 | 0.2500 | 0.2100 | 0.2350 | 277,303 | +0.02(+11.90%) |
Jun 03, 2024 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 53,775 | +0.01(+2.44%) |
May 31, 2024 | 0.2100 | 0.2300 | 0.2000 | 0.2050 | 113,065 | -0.01(-2.38%) |
May 30, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 34,150 | +0.01(+5.00%) |
May 29, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 23,599 | +0.01(+2.56%) |
May 28, 2024 | 0.2000 | 0.2100 | 0.1950 | 0.1950 | 45,000 | -0.01(-2.50%) |
May 27, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 10,500 | +0.01(+2.56%) |
May 24, 2024 | 0.2000 | 0.2050 | 0.1950 | 0.1950 | 18,400 | +0.00(+0.00%) |
May 23, 2024 | 0.2000 | 0.2000 | 0.1850 | 0.1950 | 25,000 | -0.01(-7.14%) |
May 22, 2024 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 65,875 | +0.01(+7.69%) |
May 21, 2024 | 0.1900 | 0.2050 | 0.1900 | 0.1950 | 127,978 | +0.01(+2.63%) |
May 17, 2024 | 0.1900 | 0 | +0.02(+11.76%) | |||
May 16, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 4,272 | +0.00(+0.00%) |
May 15, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 10,086 | -0.01(-5.56%) |
May 14, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,800 | +0.00(+0.00%) |
May 13, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 27,600 | +0.01(+2.86%) |
May 10, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 19,900 | -0.01(-5.41%) |
May 09, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 47,003 | +0.01(+5.71%) |
May 08, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1750 | 12,000 | +0.00(+0.00%) |
May 07, 2024 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 53,500 | +0.01(+9.37%) |
May 06, 2024 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 42,800 | +0.01(+6.67%) |
May 03, 2024 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 18,000 | -0.01(-3.23%) |
May 02, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 28,500 | -0.01(-6.06%) |