Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.1650	0.1750	0.1650	0.1700	60,100	+0.00(+0.00%)
Sep 16, 2024	0.1800	0.1800	0.1500	0.1700	128,822	-0.01(-5.56%)
Sep 13, 2024	0.1500	0.2000	0.1500	0.1800	498,510	+0.03(+20.00%)
Sep 12, 2024	0.1550	0.1600	0.1500	0.1500	51,545	-0.01(-6.25%)
Sep 11, 2024	0.1650	0.1700	0.1600	0.1600	17,002	-0.01(-3.03%)
Sep 10, 2024	0.1750	0.1750	0.1600	0.1650	128,000	+0.00(+0.00%)
Sep 09, 2024	0.1800	0.1800	0.1650	0.1650	8,502	+0.00(+0.00%)
Sep 06, 2024	0.1550	0.1700	0.1500	0.1650	23,020	+0.01(+6.45%)
Sep 05, 2024	0.1700	0.1700	0.1550	0.1550	25,000	-0.02(-13.89%)
Sep 04, 2024	0.1750	0.1800	0.1550	0.1800	39,505	+0.00(+0.00%)
Sep 03, 2024	0.1900	0.1900	0.1700	0.1800	48,500	-0.01(-5.26%)
Aug 30, 2024				0.1900	0	+0.00(+0.00%)
Aug 29, 2024	0.1800	0.2100	0.1800	0.1900	166,000	+0.01(+5.56%)
Aug 28, 2024	0.1700	0.1800	0.1700	0.1800	48,350	+0.01(+5.88%)
Aug 27, 2024	0.1950	0.1950	0.1700	0.1700	53,762	-0.02(-12.82%)
Aug 26, 2024	0.2100	0.2100	0.1900	0.1950	125,502	-0.01(-7.14%)
Aug 23, 2024	0.2100	0.2200	0.2000	0.2100	99,913	+0.00(+0.00%)
Aug 22, 2024	0.2350	0.2400	0.2100	0.2100	210,001	-0.01(-4.55%)
Aug 21, 2024	0.2400	0.2400	0.2000	0.2200	132,001	-0.02(-8.33%)
Aug 20, 2024	0.2450	0.2450	0.2300	0.2400	172,100	-0.01(-4.00%)
Aug 19, 2024	0.2700	0.2800	0.2500	0.2500	304,100	-0.03(-12.28%)
Aug 16, 2024	0.2550	0.2850	0.2350	0.2850	323,800	+0.03(+14.00%)
Aug 15, 2024	0.2700	0.2700	0.2300	0.2500	151,660	-0.01(-3.85%)
Aug 14, 2024	0.3000	0.3000	0.2600	0.2600	114,600	-0.04(-13.33%)
Aug 13, 2024	0.3300	0.3325	0.2950	0.3000	178,881	-0.03(-9.09%)
Aug 12, 2024	0.3350	0.3600	0.3300	0.3300	398,336	-0.01(-4.35%)
Aug 09, 2024	0.2950	0.3600	0.2800	0.3450	191,000	+0.04(+13.11%)
Aug 08, 2024	0.3400	0.3500	0.2900	0.3050	149,501	-0.04(-12.86%)
Aug 07, 2024	0.3600	0.4200	0.3250	0.3500	173,001	-0.02(-5.41%)
Aug 06, 2024	0.3500	0.4000	0.3400	0.3700	89,774	+0.00(+0.00%)
Aug 02, 2024				0.3700	0	+0.08(+27.59%)
Aug 01, 2024	0.3100	0.3200	0.2800	0.2900	73,030	-0.02(-6.45%)
Jul 31, 2024	0.3400	0.3500	0.3100	0.3100	88,862	-0.03(-10.14%)
Jul 30, 2024	0.3900	0.3900	0.3400	0.3450	114,290	-0.05(-11.54%)
Jul 29, 2024	0.4000	0.4000	0.3900	0.3900	13,000	+0.00(+0.00%)
Jul 26, 2024	0.4300	0.4300	0.3800	0.3900	177,500	-0.04(-9.30%)
Jul 25, 2024	0.4250	0.4400	0.4150	0.4300	181,668	+0.00(+0.00%)
Jul 24, 2024	0.4150	0.4500	0.4100	0.4300	162,290	+0.01(+1.18%)
Jul 23, 2024	0.4250	0.4300	0.4100	0.4250	122,359	-0.02(-3.41%)
Jul 22, 2024	0.4900	0.4900	0.4300	0.4400	226,400	-0.06(-12.00%)
Jul 19, 2024	0.4900	0.5000	0.4500	0.5000	347,200	+0.00(+0.00%)
Jul 18, 2024	0.4300	0.5500	0.3950	0.5000	350,345	+0.08(+17.65%)
Jul 17, 2024	0.4400	0.4500	0.3850	0.4250	228,401	-0.01(-2.30%)
Jul 16, 2024	0.5300	0.5300	0.4050	0.4350	352,170	-0.10(-17.92%)
Jul 15, 2024	0.5800	0.5800	0.5300	0.5300	202,290	-0.02(-3.64%)
Jul 12, 2024	0.5300	0.5500	0.5200	0.5500	112,977	+0.03(+5.77%)
Jul 11, 2024	0.5600	0.5700	0.5200	0.5200	129,300	-0.05(-8.77%)
Jul 10, 2024	0.6000	0.6000	0.5200	0.5700	162,980	-0.04(-6.56%)
Jul 09, 2024	0.6400	0.6400	0.6100	0.6100	147,650	-0.04(-6.15%)
Jul 08, 2024	0.6300	0.6500	0.6200	0.6500	220,200	+0.03(+4.84%)
Jul 05, 2024	0.6200	0.6300	0.6000	0.6200	105,008	+0.00(+0.00%)
Jul 04, 2024	0.5700	0.6200	0.5700	0.6200	390,669	+0.08(+14.81%)
Jul 03, 2024	0.5100	0.5500	0.5100	0.5400	235,001	+0.04(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.