Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.1900	0.1900	0.1900	0.1900	16,800	+0.01(+2.70%)
Jan 08, 2026	0.1850	0.1850	0.1850	0.1850	8,266	+0.01(+8.82%)
Jan 07, 2026	0.1950	0.1950	0.1700	0.1700	24,550	+0.00(+0.00%)
Jan 06, 2026	0.1650	0.1950	0.1550	0.1700	54,000	+0.00(+0.00%)
Jan 05, 2026	0.1600	0.1700	0.1600	0.1700	29,500	+0.02(+9.68%)
Jan 02, 2026	0.1500	0.1550	0.1450	0.1550	31,000	+0.01(+3.33%)
Dec 31, 2025				0.1500	0	+0.02(+15.38%)
Dec 30, 2025	0.1400	0.1600	0.1250	0.1300	71,473	-0.01(-7.14%)
Dec 29, 2025	0.1450	0.1500	0.1400	0.1400	75,591	-0.01(-9.68%)
Dec 23, 2025				0.1550	0	+0.00(+0.00%)
Dec 22, 2025	0.1500	0.1550	0.1300	0.1550	16,675	+0.01(+3.33%)
Dec 19, 2025	0.1450	0.1500	0.1200	0.1500	102,500	+0.00(+0.00%)
Dec 18, 2025	0.1400	0.1550	0.1400	0.1500	69,000	+0.03(+25.00%)
Dec 16, 2025	0.1200			0.1200	0	+0.00(+0.00%)
Dec 15, 2025	0.1150	0.1200	0.1150	0.1200	30,137	+0.00(+0.00%)
Dec 09, 2025	0.1200			0.1200	0	-0.02(-14.29%)
Dec 04, 2025				0.1400	0	+0.00(+0.00%)
Dec 03, 2025	0.1250	0.1400	0.1100	0.1400	10,000	+0.02(+16.67%)
Dec 02, 2025	0.1400	0.1400	0.1200	0.1200	21,250	-0.02(-11.11%)
Nov 25, 2025				0.1350	0	-0.01(-3.57%)
Nov 24, 2025	0.1400	0.1400	0.1400	0.1400	1,500	-0.01(-6.67%)
Nov 20, 2025	0.1500			0.1500	286	+0.01(+7.14%)
Nov 10, 2025				0.1400	50	+0.01(+3.70%)
Nov 06, 2025	0.1350			0.1350	0	-0.02(-15.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.