Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.3500	0.3650	0.3450	0.3600	188,501	+0.02(+4.35%)
Jan 30, 2026	0.3950	0.3950	0.3400	0.3450	541,249	-0.04(-10.39%)
Jan 29, 2026	0.3850	0.4000	0.3800	0.3850	69,224	+0.00(+0.00%)
Jan 28, 2026	0.3800	0.3850	0.3700	0.3850	353,700	+0.01(+2.67%)
Jan 27, 2026	0.3600	0.4400	0.3500	0.3750	2,009,392	+0.02(+5.63%)
Jan 26, 2026	0.3400	0.3550	0.3400	0.3550	773,458	+0.01(+2.90%)
Jan 23, 2026	0.3450	0.3450	0.3400	0.3450	210,758	+0.00(+0.00%)
Jan 22, 2026	0.3400	0.3450	0.3350	0.3450	187,165	+0.00(+1.47%)
Jan 21, 2026	0.3500	0.3500	0.3400	0.3400	71,937	-0.00(-1.45%)
Jan 20, 2026	0.3550	0.3550	0.3450	0.3450	248,408	-0.01(-1.43%)
Jan 19, 2026	0.3550	0.3550	0.3500	0.3500	21,743	+0.00(+0.00%)
Jan 16, 2026	0.3500	0.3550	0.3500	0.3500	714,588	+0.01(+1.45%)
Jan 15, 2026	0.3500	0.3500	0.3450	0.3450	562,402	-0.01(-1.43%)
Jan 14, 2026	0.3500	0.3500	0.3400	0.3500	144,500	+0.00(+0.00%)
Jan 13, 2026	0.3600	0.3600	0.3450	0.3500	573,250	-0.01(-2.78%)
Jan 12, 2026	0.3500	0.3600	0.3400	0.3600	366,762	+0.02(+7.46%)
Jan 09, 2026	0.3400	0.3500	0.3350	0.3350	69,250	-0.01(-4.29%)
Jan 08, 2026	0.3550	0.3550	0.3500	0.3500	72,600	+0.00(+0.00%)
Jan 07, 2026	0.3500	0.3500	0.3400	0.3500	103,843	+0.01(+1.45%)
Jan 06, 2026	0.3600	0.3600	0.3450	0.3450	156,681	-0.01(-1.43%)
Jan 05, 2026	0.3600	0.3750	0.3450	0.3500	335,139	-0.02(-5.41%)
Jan 02, 2026	0.3650	0.3700	0.3600	0.3700	49,094	+0.01(+2.78%)
Dec 31, 2025				0.3600	0	-0.02(-5.26%)
Dec 30, 2025	0.3900	0.4050	0.3700	0.3800	440,217	+0.01(+1.33%)
Dec 29, 2025	0.3850	0.3900	0.3750	0.3750	63,703	-0.02(-3.85%)
Dec 24, 2025				0.3900	0	+0.00(+0.00%)
Dec 23, 2025	0.3800	0.3900	0.3800	0.3900	77,731	+0.02(+4.00%)
Dec 22, 2025	0.3850	0.3850	0.3650	0.3750	46,029	-0.01(-1.32%)
Dec 19, 2025	0.3950	0.4000	0.3450	0.3800	485,458	-0.02(-3.80%)
Dec 18, 2025	0.4000	0.4150	0.3950	0.3950	229,550	-0.01(-1.25%)
Dec 17, 2025	0.3950	0.4150	0.3950	0.4000	215,400	+0.00(+0.00%)
Dec 16, 2025	0.4000	0.4050	0.4000	0.4000	60,001	+0.00(+0.00%)
Dec 15, 2025	0.4150	0.4150	0.3950	0.4000	131,029	+0.00(+0.00%)
Dec 12, 2025	0.3900	0.4200	0.3850	0.4000	348,510	+0.01(+2.56%)
Dec 11, 2025	0.4050	0.4050	0.3900	0.3900	202,723	-0.02(-4.88%)
Dec 10, 2025	0.4200	0.4200	0.4000	0.4100	150,325	-0.02(-3.53%)
Dec 09, 2025	0.4100	0.4300	0.3900	0.4250	146,219	+0.00(+0.00%)
Dec 08, 2025	0.4350	0.4350	0.4100	0.4250	50,594	-0.01(-2.30%)
Dec 05, 2025	0.4500	0.4500	0.4250	0.4350	54,400	-0.02(-3.33%)
Dec 04, 2025	0.4600	0.4700	0.4500	0.4500	56,600	-0.02(-3.23%)
Dec 03, 2025	0.4800	0.4800	0.4600	0.4650	71,436	-0.01(-3.12%)
Dec 02, 2025	0.4700	0.4900	0.4700	0.4800	43,670	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.