Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2025	0.0300	0.0350	0.0300	0.0300	246,000	-0.01(-25.00%)
Jun 26, 2025				0.0400	0	-0.00(-11.11%)
Jun 24, 2025	0.0450			0.0450	0	+0.00(+12.50%)
Jun 23, 2025	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Jun 20, 2025	0.0400	0.0450	0.0400	0.0400	85,000	+0.00(+14.29%)
Jun 19, 2025	0.0400	0.0400	0.0350	0.0350	11,000	-0.00(-12.50%)
Jun 18, 2025	0.0400	0.0400	0.0400	0.0400	5,800	+0.00(+0.00%)
Jun 17, 2025	0.0350	0.0400	0.0350	0.0400	195,000	+0.00(+14.29%)
Jun 16, 2025	0.0300	0.0350	0.0300	0.0350	83,000	+0.01(+16.67%)
Jun 13, 2025	0.0300	0.0350	0.0300	0.0300	102,000	-0.01(-14.29%)
Jun 12, 2025	0.0350	0.0350	0.0300	0.0350	71,000	+0.01(+16.67%)
Jun 11, 2025	0.0300	0.0300	0.0300	0.0300	270,000	+0.00(+0.00%)
Jun 10, 2025	0.0250	0.0350	0.0250	0.0300	1,349,500	+0.00(+20.00%)
Jun 09, 2025	0.0250	0.0250	0.0250	0.0250	371,500	-0.00(-16.67%)
Jun 06, 2025	0.0300	0.0300	0.0300	0.0300	17,000	+0.00(+0.00%)
Jun 05, 2025	0.0350	0.0350	0.0250	0.0300	2,247,000	-0.01(-14.29%)
Jun 04, 2025	0.0200	0.0350	0.0200	0.0350	2,986,000	+0.02(+75.00%)
Jun 03, 2025	0.0200	0.0200	0.0200	0.0200	231,000	+0.01(+33.33%)
Jun 02, 2025	0.0150	0.0150	0.0150	0.0150	151,000	+0.00(+0.00%)
May 30, 2025	0.0150	0.0150	0.0150	0.0150	406,000	+0.00(+0.00%)
May 29, 2025	0.0150	0.0150	0.0150	0.0150	223,230	-0.01(-25.00%)
May 27, 2025	0.0200			0.0200	0	+0.00(+0.00%)
May 26, 2025	0.0200	0.0200	0.0200	0.0200	1,574,000	-0.01(-20.00%)
May 21, 2025	0.0250			0.0250	0	+0.00(+0.00%)
May 20, 2025	0.0300	0.0300	0.0250	0.0250	198,500	+0.00(+0.00%)
May 15, 2025				0.0250	0	+0.00(+0.00%)
May 14, 2025	0.0250	0.0300	0.0250	0.0250	1,047,000	-0.00(-16.67%)
May 13, 2025	0.0300	0.0350	0.0300	0.0300	1,276,000	-0.01(-14.29%)
May 08, 2025				0.0350	0	+0.00(+0.00%)
May 07, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 06, 2025	0.0350	0.0350	0.0350	0.0350	5,000	+0.00(+0.00%)
May 05, 2025	0.0350	0.0350	0.0350	0.0350	2,000	+0.00(+0.00%)
May 02, 2025	0.0350	0.0350	0.0350	0.0350	22,963	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.