Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0700 | 0.0750 | 0.0600 | 0.0750 | 29,000 | +0.00(+7.14%) |
Jun 13, 2024 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 234,600 | -0.02(-22.22%) |
Jun 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 9,500 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 3,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 185,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1000 | 0.1000 | 0.0800 | 0.0900 | 116,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 62,500 | -0.01(-14.29%) |
May 31, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,000 | +0.00(+0.00%) |
May 30, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 50,500 | -0.01(-4.55%) |
May 29, 2024 | 0.1000 | 0.1150 | 0.0950 | 0.1100 | 155,000 | +0.01(+10.00%) |
May 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 31,000 | +0.00(+0.00%) |
May 27, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 22,200 | +0.00(+0.00%) |
May 24, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 10,000 | +0.00(+0.00%) |
May 23, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 63,000 | -0.00(-4.76%) |
May 22, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 22,500 | +0.00(+5.00%) |
May 21, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 20,000 | -0.01(-9.09%) |
May 17, 2024 | 0.1100 | 0 | -0.01(-4.35%) | |||
May 16, 2024 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
May 15, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 14,000 | -0.01(-4.35%) |
May 14, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 4,000 | +0.00(+0.00%) |
May 13, 2024 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 21,000 | +0.00(+0.00%) |
May 10, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.01(+4.55%) |
May 09, 2024 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 77,500 | -0.01(-8.33%) |
May 08, 2024 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 12,000 | +0.01(+9.09%) |
May 07, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 15,500 | -0.01(-4.35%) |
May 06, 2024 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 3,000 | -0.01(-8.00%) |
May 03, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.01(+4.17%) |
May 02, 2024 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 9,000 | -0.01(-4.00%) |
May 01, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,000 | +0.00(+0.00%) |
Apr 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 6,000 | +0.00(+0.00%) |
Apr 29, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 11,000 | -0.01(-3.85%) |
Apr 26, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 25, 2024 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 1,500 | -0.01(-3.85%) |
Apr 24, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 2,000 | +0.01(+4.00%) |
Apr 23, 2024 | 0.1300 | 0.1350 | 0.1150 | 0.1250 | 26,500 | -0.01(-3.85%) |
Apr 22, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 19, 2024 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 3,500 | -0.01(-3.70%) |
Apr 18, 2024 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,000 | +0.02(+12.50%) |
Apr 17, 2024 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 17,500 | -0.01(-7.69%) |
Apr 16, 2024 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 108,500 | +0.01(+8.33%) |
Apr 15, 2024 | 0.1250 | 0.1300 | 0.1100 | 0.1200 | 22,500 | +0.01(+9.09%) |
Apr 12, 2024 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 61,000 | -0.02(-15.38%) |
Apr 11, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 2,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,000 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 25,000 | -0.01(-3.70%) |
Apr 08, 2024 | 0.1250 | 0.1350 | 0.1250 | 0.1350 | 10,000 | +0.02(+12.50%) |
Apr 05, 2024 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 60,000 | -0.02(-11.11%) |
Apr 04, 2024 | 0.1350 | 0.1400 | 0.1300 | 0.1350 | 30,000 | +0.02(+12.50%) |
Apr 03, 2024 | 0.1350 | 0.1350 | 0.1100 | 0.1200 | 151,000 | -0.01(-4.00%) |
Apr 02, 2024 | 0.1400 | 0.1400 | 0.1000 | 0.1250 | 408,785 | -0.02(-10.71%) |